1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 08:03 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 09:00 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 0.0K |
| 09:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 09:25 | 1,715.00 | 1,718.80 | 1,715.00 | 1,718.80 | 1.6K |
| 09:41 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 09:42 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:47 | 1,700.00 | 1,700.00 | 1,694.80 | 1,694.80 | 0.5K |
| 09:50 | 1,694.80 | 1,694.80 | 1,694.80 | 1,694.80 | 0.0K |
| 09:52 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:57 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.4K |
| 10:02 | 1,680.00 | 1,680.00 | 1,675.22 | 1,675.22 | 0.7K |
| 10:03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:17 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 0.7K |
| 10:22 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:29 | 1,691.09 | 1,691.09 | 1,691.09 | 1,691.09 | 0.4K |
| 10:31 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:36 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.4K |
| 10:37 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:43 | 1,691.60 | 1,691.60 | 1,691.60 | 1,691.60 | 0.0K |
| 10:49 | 1,691.60 | 1,691.60 | 1,691.60 | 1,691.60 | 0.1K |
| 10:52 | 1,688.01 | 1,688.01 | 1,688.01 | 1,688.01 | 0.2K |
| 10:59 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:03 | 1,691.60 | 1,695.00 | 1,691.60 | 1,695.00 | 1.3K |
| 11:25 | 1,698.75 | 1,698.75 | 1,698.75 | 1,698.75 | 0.4K |
| 11:35 | 1,704.90 | 1,704.90 | 1,704.90 | 1,704.90 | 0.0K |
| 11:58 | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0.2K |
| 12:02 | 1,697.50 | 1,700.00 | 1,697.50 | 1,700.00 | 1.1K |
| 12:05 | 1,699.22 | 1,699.22 | 1,699.22 | 1,699.22 | 0.3K |
| 12:09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.2K |
| 12:17 | 1,705.60 | 1,705.60 | 1,700.00 | 1,700.00 | 3.1K |
| 12:18 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:29 | 1,702.80 | 1,704.90 | 1,702.80 | 1,704.90 | 1.0K |
| 12:36 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:52 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 12:59 | 1,706.25 | 1,706.25 | 1,706.25 | 1,706.25 | 0.3K |
| 13:01 | 1,707.45 | 1,707.45 | 1,707.45 | 1,707.45 | 0.1K |
| 13:31 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.8K |
| 13:35 | 1,707.50 | 1,710.00 | 1,707.50 | 1,710.00 | 0.9K |
| 13:36 | 1,707.45 | 1,707.45 | 1,707.45 | 1,707.45 | 2.9K |
| 14:01 | 1,705.75 | 1,708.30 | 1,705.75 | 1,708.30 | 2.4K |
| 14:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:07 | 1,708.30 | 1,708.30 | 1,708.30 | 1,708.30 | 2.9K |
| 14:14 | 1,706.53 | 1,706.53 | 1,706.53 | 1,706.53 | 0.6K |
| 14:15 | 1,708.30 | 1,708.30 | 1,708.30 | 1,708.30 | 0.1K |
| 14:51 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 0.4K |
| 14:57 | 1,704.50 | 1,707.84 | 1,704.50 | 1,707.84 | 0.1K |
| 15:10 | 1,709.90 | 1,709.90 | 1,709.90 | 1,709.90 | 0.1K |
| 15:32 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 15:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:55 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 16:12 | 1,715.00 | 1,715.00 | 1,706.40 | 1,706.40 | 1.7K |
| 16:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:29 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4.8K |