Ab Dynamics (ABDP)

ABDP
🏛️ イギリス →
1,425.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:23 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
08:32 1,794.00 1,794.00 1,794.00 1,794.00 0.0K
08:33 1,785.00 1,785.00 1,774.65 1,774.65 0.5K
08:48 1,775.70 1,775.70 1,775.70 1,775.70 0.2K
09:11 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
09:25 1,782.60 1,782.60 1,782.60 1,782.60 0.2K
09:47 1,778.90 1,778.90 1,778.90 1,778.90 0.1K
09:49 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
09:53 1,781.95 1,781.95 1,781.95 1,781.95 0.2K
09:54 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
09:59 1,785.00 1,785.00 1,785.00 1,785.00 1.1K
10:00 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
10:01 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
10:13 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
10:25 1,790.85 1,790.85 1,790.85 1,790.85 0.3K
10:44 1,791.73 1,791.73 1,791.73 1,791.73 0.1K
10:54 1,795.00 1,795.00 1,790.87 1,790.87 0.1K
10:59 1,795.00 1,795.00 1,785.00 1,785.00 0.4K
11:08 1,775.00 1,775.00 1,775.00 1,775.00 0.2K
11:16 1,770.00 1,770.00 1,770.00 1,770.00 0.2K
11:17 1,765.00 1,765.00 1,765.00 1,765.00 0.2K
11:18 1,765.00 1,765.00 1,765.00 1,765.00 0.1K
11:22 1,759.50 1,759.50 1,759.50 1,759.50 1.0K
11:25 1,759.53 1,759.53 1,759.53 1,759.53 0.6K
11:35 1,766.64 1,766.64 1,766.64 1,766.64 4.5K
11:36 1,770.50 1,775.00 1,770.50 1,775.00 1.2K
11:50 1,760.00 1,760.00 1,760.00 1,760.00 0.1K
11:55 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
12:32 1,769.80 1,769.80 1,769.80 1,769.80 0.1K
12:51 1,755.00 1,765.00 1,755.00 1,765.00 0.6K
12:52 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:57 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
13:04 1,750.00 1,750.00 1,750.00 1,750.00 0.3K
13:08 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
13:11 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:19 1,755.00 1,755.00 1,755.00 1,755.00 0.1K
13:20 1,746.54 1,746.54 1,746.54 1,746.54 0.5K
13:24 1,750.00 1,750.00 1,750.00 1,750.00 1.6K
13:26 1,750.00 1,761.38 1,750.00 1,761.38 2.1K
13:53 1,745.00 1,745.00 1,745.00 1,745.00 0.1K
13:57 1,763.00 1,763.00 1,763.00 1,763.00 1.1K
14:04 1,759.80 1,759.80 1,759.80 1,759.80 0.0K
14:10 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
14:12 1,759.80 1,759.80 1,759.80 1,759.80 0.0K
14:16 1,753.92 1,753.92 1,753.92 1,753.92 0.1K
14:20 1,753.90 1,753.90 1,753.90 1,753.90 0.2K
14:36 1,757.50 1,757.50 1,757.50 1,757.50 0.4K
14:39 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:51 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
15:00 1,753.92 1,753.92 1,753.92 1,753.92 0.1K
15:11 1,760.00 1,760.00 1,750.00 1,753.90 0.7K
15:13 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
15:14 1,745.00 1,745.00 1,740.00 1,740.00 0.1K
15:15 1,740.00 1,740.00 1,740.00 1,740.00 0.3K
15:16 1,735.00 1,744.80 1,735.00 1,744.80 0.3K
15:17 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
15:22 1,730.20 1,730.20 1,730.20 1,730.20 0.1K
15:24 1,725.00 1,725.00 1,725.00 1,725.00 0.2K
15:25 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
15:38 1,729.80 1,735.00 1,710.00 1,720.00 3.7K
15:50 1,735.00 1,735.00 1,735.00 1,735.00 0.7K
15:51 1,730.00 1,735.00 1,730.00 1,730.00 0.2K
15:52 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
15:53 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
15:56 1,731.31 1,731.31 1,730.00 1,730.00 0.4K
15:58 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
16:00 1,730.00 1,730.00 1,718.90 1,718.90 0.3K
16:01 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
16:03 1,726.09 1,726.09 1,726.09 1,726.09 0.1K
16:09 1,718.92 1,718.92 1,718.92 1,718.92 0.4K
16:14 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
16:16 1,715.00 1,715.00 1,715.00 1,715.00 0.2K
16:17 1,715.00 1,720.00 1,715.00 1,720.00 0.2K
16:23 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
16:27 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
16:29 1,710.00 1,718.39 1,710.00 1,718.39 0.4K
16:35 1,720.00 1,720.00 1,720.00 1,720.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし