1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 08:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 08:10 | 1,845.00 | 1,875.00 | 1,845.00 | 1,875.00 | 0.0K |
| 08:14 | 1,860.10 | 1,860.10 | 1,860.10 | 1,860.10 | 0.1K |
| 08:17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.5K |
| 08:18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 08:27 | 1,846.25 | 1,846.25 | 1,846.25 | 1,846.25 | 0.5K |
| 08:34 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.6K |
| 08:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:00 | 1,840.00 | 1,853.40 | 1,840.00 | 1,845.01 | 2.8K |
| 09:06 | 1,845.01 | 1,845.01 | 1,820.00 | 1,820.00 | 1.2K |
| 09:07 | 1,805.00 | 1,810.00 | 1,790.00 | 1,790.00 | 0.7K |
| 09:13 | 1,790.00 | 1,795.00 | 1,780.00 | 1,795.00 | 0.4K |
| 09:15 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 1.1K |
| 09:19 | 1,780.00 | 1,795.00 | 1,780.00 | 1,786.70 | 1.0K |
| 09:24 | 1,790.00 | 1,792.51 | 1,790.00 | 1,792.50 | 0.2K |
| 09:26 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:31 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:34 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.7K |
| 09:35 | 1,778.75 | 1,778.75 | 1,778.75 | 1,778.80 | 0.1K |
| 09:36 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:37 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:39 | 1,780.01 | 1,780.01 | 1,780.01 | 1,780.01 | 0.0K |
| 09:43 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:47 | 1,783.76 | 1,783.76 | 1,783.76 | 1,783.76 | 0.3K |
| 10:27 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 10:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 10:31 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 10:43 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:54 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 11:07 | 1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 0.0K |
| 11:12 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 11:19 | 1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 0.1K |
| 11:31 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:36 | 1,787.63 | 1,788.75 | 1,787.63 | 1,788.75 | 0.7K |
| 11:45 | 1,788.75 | 1,788.75 | 1,788.75 | 1,788.75 | 0.2K |
| 12:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 12:31 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 12:32 | 1,778.50 | 1,780.00 | 1,778.50 | 1,780.00 | 0.2K |
| 13:02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.1K |
| 13:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:41 | 1,780.00 | 1,780.00 | 1,772.00 | 1,772.00 | 3.6K |
| 14:18 | 1,776.20 | 1,776.20 | 1,776.20 | 1,776.20 | 0.1K |
| 14:23 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 2.3K |
| 14:42 | 1,779.65 | 1,779.65 | 1,779.65 | 1,779.65 | 0.8K |
| 15:11 | 1,779.65 | 1,779.65 | 1,779.65 | 1,779.65 | 0.0K |
| 15:22 | 1,779.65 | 1,779.65 | 1,779.65 | 1,779.65 | 0.3K |
| 15:37 | 1,779.65 | 1,779.65 | 1,779.65 | 1,779.70 | 1.2K |
| 15:44 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:45 | 1,787.29 | 1,787.29 | 1,787.29 | 1,787.29 | 1.0K |
| 15:47 | 1,780.25 | 1,780.25 | 1,780.25 | 1,780.30 | 0.3K |
| 15:49 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 16:01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 16:19 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 16:21 | 1,790.00 | 1,790.00 | 1,779.73 | 1,780.25 | 0.9K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 10.3K |