1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,930.00 | 1,930.00 | 1,876.25 | 1,876.25 | 0.1K |
| 08:32 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:00 | 1,906.29 | 1,906.29 | 1,906.29 | 1,906.29 | 0.0K |
| 09:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:18 | 1,906.29 | 1,906.29 | 1,906.29 | 1,906.29 | 0.0K |
| 09:40 | 1,904.26 | 1,904.26 | 1,904.26 | 1,904.26 | 0.1K |
| 10:04 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 10:07 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 10:12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:34 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:36 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:38 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 10:50 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.2K |
| 11:10 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.1K |
| 11:43 | 1,903.57 | 1,903.57 | 1,903.57 | 1,903.57 | 0.2K |
| 11:48 | 1,903.55 | 1,903.55 | 1,903.55 | 1,903.55 | 0.1K |
| 11:52 | 1,890.00 | 1,891.00 | 1,890.00 | 1,891.00 | 5.0K |
| 12:23 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:27 | 1,903.57 | 1,903.57 | 1,903.57 | 1,903.57 | 0.0K |
| 12:28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:13 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 13:21 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 10.3K |
| 13:22 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.7K |
| 14:00 | 1,889.42 | 1,889.42 | 1,889.42 | 1,889.42 | 0.0K |
| 14:02 | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 0.6K |
| 14:07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:11 | 1,887.20 | 1,890.00 | 1,887.20 | 1,890.00 | 0.2K |
| 14:14 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:15 | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 0.0K |
| 14:16 | 1,888.30 | 1,888.30 | 1,888.30 | 1,888.30 | 0.6K |
| 14:17 | 1,895.05 | 1,895.05 | 1,895.05 | 1,895.05 | 0.0K |
| 14:23 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 14:39 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:45 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 3.0K |
| 14:49 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:00 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.3K |
| 15:02 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.1K |
| 15:06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:30 | 1,887.70 | 1,895.04 | 1,887.70 | 1,895.04 | 0.3K |
| 15:32 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.4K |
| 15:36 | 1,883.40 | 1,883.40 | 1,877.72 | 1,877.72 | 0.3K |
| 15:41 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 15:42 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 15:44 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 15:51 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:58 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 16:16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 16:23 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 27.2K |