1,440.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:01 | 1,835.00 | 1,840.00 | 1,821.00 | 1,840.00 | 0.9K |
| 08:03 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.5K |
| 08:04 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.8K |
| 08:16 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 08:59 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:07 | 1,846.48 | 1,846.48 | 1,846.48 | 1,846.48 | 0.0K |
| 09:11 | 1,830.00 | 1,845.00 | 1,830.00 | 1,845.00 | 0.2K |
| 09:26 | 1,836.67 | 1,836.67 | 1,836.67 | 1,836.67 | 0.0K |
| 09:30 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.0K |
| 09:33 | 1,830.40 | 1,830.40 | 1,830.40 | 1,830.40 | 0.0K |
| 09:49 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:57 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 10:07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:32 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:33 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |
| 10:44 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 11:03 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 11:11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:13 | 1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 0.0K |
| 11:16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 11:39 | 1,812.00 | 1,812.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:50 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 11:53 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 12:11 | 1,808.40 | 1,808.40 | 1,808.40 | 1,808.40 | 0.0K |
| 12:23 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:30 | 1,822.36 | 1,825.00 | 1,822.36 | 1,825.00 | 0.2K |
| 12:38 | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 1.1K |
| 12:49 | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | 0.8K |
| 13:29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 10.7K |
| 13:51 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 13:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:00 | 1,820.00 | 1,822.50 | 1,815.00 | 1,822.50 | 1.7K |
| 14:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:07 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 0.1K |
| 14:08 | 1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 0.0K |
| 14:18 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:19 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:29 | 1,825.02 | 1,825.02 | 1,823.40 | 1,823.40 | 0.7K |
| 14:34 | 1,823.40 | 1,823.40 | 1,823.40 | 1,823.40 | 1.2K |
| 14:58 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 15:01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:31 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.8K |
| 15:33 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:51 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:56 | 1,833.40 | 1,833.40 | 1,833.40 | 1,833.40 | 0.0K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:09 | 1,850.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1.1K |
| 16:21 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:26 | 1,866.85 | 1,866.85 | 1,855.00 | 1,855.00 | 1.5K |
| 16:27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 16:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 14.1K |