1,415.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:13 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.2K |
| 08:41 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 09:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:27 | 1,927.39 | 1,927.39 | 1,927.39 | 1,927.39 | 0.2K |
| 10:17 | 1,924.20 | 1,924.20 | 1,924.20 | 1,924.20 | 0.0K |
| 10:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.6K |
| 10:29 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:42 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.7K |
| 11:41 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 1.4K |
| 11:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:44 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:48 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 0.7K |
| 11:49 | 1,885.25 | 1,885.25 | 1,885.25 | 1,885.25 | 0.4K |
| 12:02 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 12:03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:17 | 1,891.25 | 1,891.25 | 1,891.25 | 1,891.25 | 0.0K |
| 12:18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 12:42 | 1,890.25 | 1,890.25 | 1,890.25 | 1,890.25 | 0.2K |
| 12:48 | 1,890.25 | 1,890.25 | 1,890.25 | 1,890.25 | 0.1K |
| 13:18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.5K |
| 13:28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.1K |
| 13:36 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 13:42 | 1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 0.2K |
| 14:05 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 0.0K |
| 14:11 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 0.2K |
| 14:16 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 0.0K |
| 14:41 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 0.0K |
| 15:28 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 15:46 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:59 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 16:00 | 1,900.00 | 1,900.00 | 1,896.49 | 1,896.49 | 0.0K |
| 16:02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 16:06 | 1,886.35 | 1,886.35 | 1,886.35 | 1,886.35 | 0.5K |
| 16:07 | 1,885.75 | 1,885.75 | 1,885.75 | 1,885.75 | 0.5K |
| 16:08 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 16:10 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 0.4K |
| 16:11 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 16:13 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 16:21 | 1,871.35 | 1,871.35 | 1,871.35 | 1,871.35 | 0.1K |
| 16:25 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 1.0K |
| 16:28 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 16:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.7K |