Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,696.95 1,696.95 1,680.15 1,680.15 1.2K
09:25 1,677.85 1,677.85 1,670.00 1,674.35 0.1K
09:30 1,671.15 1,673.70 1,670.00 1,670.00 0.1K
09:35 1,669.30 1,669.30 1,664.00 1,667.75 0.0K
09:40 1,670.35 1,670.35 1,666.85 1,668.30 0.1K
09:45 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
09:50 1,663.75 1,663.75 1,659.15 1,660.00 0.0K
09:55 1,660.00 1,662.40 1,658.70 1,658.70 0.0K
10:00 1,661.55 1,663.00 1,661.55 1,663.00 0.2K
10:05 1,662.00 1,663.60 1,655.00 1,657.75 0.2K
10:10 1,660.95 1,661.25 1,658.90 1,658.90 0.0K
10:15 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
10:20 1,659.00 1,665.00 1,659.00 1,664.95 0.1K
10:25 1,661.85 1,661.85 1,661.20 1,661.20 0.1K
10:30 1,660.20 1,661.20 1,660.20 1,661.20 0.1K
10:35 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
10:45 1,659.00 1,661.00 1,659.00 1,661.00 0.0K
10:50 1,659.00 1,660.20 1,659.00 1,660.20 0.1K
10:55 1,660.50 1,660.50 1,660.20 1,660.20 0.0K
11:00 1,660.20 1,662.25 1,660.20 1,662.25 0.1K
11:15 1,661.35 1,662.00 1,661.35 1,662.00 0.0K
11:20 1,661.95 1,661.95 1,653.40 1,654.90 0.1K
11:25 1,654.90 1,656.60 1,654.90 1,656.60 0.1K
11:35 1,656.00 1,656.00 1,654.90 1,655.00 0.4K
11:40 1,654.00 1,654.15 1,651.40 1,652.45 0.0K
11:45 1,654.15 1,654.15 1,654.15 1,654.15 0.0K
11:55 1,652.00 1,653.70 1,652.00 1,653.70 0.0K
12:00 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
12:05 1,653.50 1,654.00 1,652.35 1,654.00 0.1K
12:15 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
12:20 1,654.90 1,655.10 1,641.20 1,643.80 0.9K
12:25 1,643.00 1,643.00 1,636.95 1,639.10 0.3K
12:30 1,640.00 1,641.95 1,640.00 1,640.00 0.0K
12:35 1,640.90 1,642.05 1,640.70 1,642.05 0.5K
12:40 1,642.05 1,642.05 1,640.00 1,640.00 0.1K
12:45 1,642.30 1,642.30 1,638.50 1,641.20 0.0K
12:50 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
12:55 1,639.90 1,642.25 1,639.15 1,639.15 0.0K
13:00 1,639.15 1,639.15 1,639.15 1,639.15 0.0K
13:10 1,639.05 1,639.05 1,639.05 1,639.05 0.1K
13:20 1,639.15 1,639.15 1,636.00 1,637.90 0.1K
13:25 1,637.90 1,638.75 1,637.90 1,638.75 0.1K
13:30 1,639.00 1,640.50 1,637.55 1,640.00 0.1K
13:35 1,638.00 1,638.00 1,636.20 1,636.20 0.0K
13:40 1,635.30 1,638.30 1,635.00 1,636.90 0.0K
13:45 1,637.35 1,640.40 1,637.35 1,640.40 0.0K
13:50 1,640.00 1,640.00 1,639.00 1,639.00 0.0K
13:55 1,640.50 1,642.30 1,638.90 1,642.25 0.1K
14:00 1,638.30 1,641.45 1,638.30 1,641.45 0.1K
14:05 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
14:10 1,642.30 1,642.30 1,642.30 1,642.30 0.1K
14:15 1,640.00 1,641.55 1,640.00 1,641.55 0.0K
14:20 1,639.00 1,641.55 1,638.20 1,638.20 0.1K
14:25 1,641.95 1,641.95 1,641.95 1,641.95 0.0K
14:30 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
14:40 1,640.00 1,641.40 1,640.00 1,641.20 0.1K
14:45 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
14:50 1,641.10 1,641.10 1,639.05 1,639.05 0.0K
14:55 1,640.00 1,641.10 1,640.00 1,641.00 0.5K
15:00 1,639.10 1,639.10 1,635.50 1,638.15 0.1K
15:05 1,638.00 1,638.80 1,638.00 1,638.80 0.2K
15:10 1,636.00 1,636.70 1,636.00 1,636.70 0.1K
15:15 1,636.75 1,638.80 1,636.00 1,636.00 0.1K
15:20 1,635.50 1,639.05 1,635.00 1,636.80 0.3K
15:25 1,639.85 1,639.85 1,636.05 1,637.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし