1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,708.80 | 1,720.00 | 1,708.80 | 1,713.65 | 0.2K |
| 09:20 | 1,715.90 | 1,720.00 | 1,714.60 | 1,714.60 | 0.0K |
| 09:25 | 1,715.00 | 1,718.60 | 1,714.00 | 1,718.60 | 0.2K |
| 09:30 | 1,713.95 | 1,714.30 | 1,713.00 | 1,713.00 | 0.0K |
| 09:35 | 1,714.95 | 1,714.95 | 1,705.50 | 1,705.50 | 0.1K |
| 09:40 | 1,700.00 | 1,704.90 | 1,700.00 | 1,702.90 | 0.2K |
| 09:45 | 1,699.60 | 1,702.55 | 1,699.60 | 1,702.55 | 0.1K |
| 09:50 | 1,698.10 | 1,702.00 | 1,698.10 | 1,702.00 | 0.0K |
| 09:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:05 | 1,707.55 | 1,707.55 | 1,707.55 | 1,707.55 | 0.0K |
| 10:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 10:40 | 1,701.50 | 1,704.60 | 1,701.50 | 1,703.05 | 0.0K |
| 10:55 | 1,700.00 | 1,704.85 | 1,700.00 | 1,704.85 | 0.1K |
| 11:00 | 1,701.65 | 1,701.65 | 1,701.65 | 1,701.65 | 0.0K |
| 11:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 11:30 | 1,702.45 | 1,702.45 | 1,701.30 | 1,701.30 | 0.1K |
| 11:35 | 1,701.30 | 1,701.30 | 1,701.30 | 1,701.30 | 0.0K |
| 11:40 | 1,701.30 | 1,701.30 | 1,701.30 | 1,701.30 | 0.0K |
| 11:50 | 1,701.30 | 1,701.30 | 1,701.30 | 1,701.30 | 0.0K |
| 12:05 | 1,701.30 | 1,701.30 | 1,699.70 | 1,701.10 | 0.1K |
| 12:10 | 1,704.90 | 1,704.90 | 1,704.90 | 1,704.90 | 0.0K |
| 12:15 | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 0.0K |
| 12:20 | 1,710.00 | 1,711.50 | 1,707.50 | 1,707.50 | 0.0K |
| 12:25 | 1,709.75 | 1,709.75 | 1,709.75 | 1,709.75 | 0.0K |
| 12:30 | 1,710.90 | 1,710.90 | 1,710.90 | 1,710.90 | 0.0K |
| 12:35 | 1,707.70 | 1,710.90 | 1,707.70 | 1,710.90 | 0.0K |
| 12:40 | 1,714.30 | 1,715.65 | 1,713.70 | 1,715.65 | 0.1K |
| 12:45 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.1K |
| 12:55 | 1,716.90 | 1,716.90 | 1,716.90 | 1,716.90 | 0.0K |
| 13:00 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.0K |
| 13:15 | 1,718.45 | 1,718.45 | 1,718.45 | 1,718.45 | 0.0K |
| 13:20 | 1,713.20 | 1,713.20 | 1,713.20 | 1,713.20 | 0.0K |
| 13:25 | 1,717.45 | 1,717.45 | 1,717.45 | 1,717.45 | 0.0K |
| 13:40 | 1,711.30 | 1,712.40 | 1,708.85 | 1,711.20 | 0.0K |
| 13:45 | 1,711.20 | 1,711.20 | 1,711.20 | 1,711.20 | 0.0K |
| 13:55 | 1,706.80 | 1,706.80 | 1,701.60 | 1,704.60 | 0.2K |
| 14:05 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 0.4K |
| 14:10 | 1,700.35 | 1,700.35 | 1,698.75 | 1,698.75 | 0.0K |
| 14:15 | 1,703.70 | 1,703.70 | 1,703.70 | 1,703.70 | 0.1K |
| 14:20 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.0K |
| 14:30 | 1,697.70 | 1,699.20 | 1,697.70 | 1,698.15 | 0.0K |
| 14:35 | 1,700.65 | 1,704.25 | 1,700.65 | 1,704.25 | 0.1K |
| 14:40 | 1,704.75 | 1,710.00 | 1,704.75 | 1,707.60 | 0.0K |
| 14:45 | 1,708.00 | 1,708.00 | 1,707.60 | 1,707.60 | 0.0K |
| 14:50 | 1,707.60 | 1,707.60 | 1,707.60 | 1,707.60 | 0.0K |
| 14:55 | 1,705.50 | 1,707.85 | 1,705.50 | 1,707.85 | 0.0K |
| 15:00 | 1,707.85 | 1,707.85 | 1,704.40 | 1,704.40 | 0.0K |
| 15:05 | 1,707.85 | 1,714.00 | 1,707.85 | 1,714.00 | 0.0K |
| 15:10 | 1,713.85 | 1,713.85 | 1,710.30 | 1,710.30 | 0.0K |
| 15:15 | 1,710.60 | 1,711.00 | 1,709.25 | 1,709.25 | 0.0K |
| 15:20 | 1,713.70 | 1,713.70 | 1,713.20 | 1,713.40 | 0.1K |
| 15:25 | 1,709.35 | 1,710.70 | 1,709.35 | 1,710.70 | 0.0K |