Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,769.15 1,777.40 1,755.50 1,777.40 0.4K
09:20 1,769.35 1,769.35 1,761.00 1,762.35 0.4K
09:25 1,762.85 1,763.25 1,755.00 1,755.60 0.4K
09:30 1,757.10 1,758.10 1,756.55 1,757.75 0.2K
09:35 1,757.55 1,758.05 1,755.05 1,757.00 0.0K
09:40 1,757.00 1,769.85 1,756.60 1,769.85 0.7K
09:45 1,771.15 1,771.15 1,765.20 1,765.65 0.2K
09:50 1,766.10 1,767.35 1,763.25 1,763.25 0.1K
09:55 1,766.50 1,767.25 1,758.70 1,759.50 0.2K
10:00 1,762.20 1,762.40 1,761.60 1,761.60 0.0K
10:05 1,762.45 1,762.45 1,760.10 1,760.10 0.0K
10:10 1,762.40 1,762.40 1,758.25 1,762.10 0.2K
10:15 1,761.20 1,761.20 1,761.20 1,761.20 0.0K
10:20 1,761.20 1,762.05 1,760.20 1,761.90 0.1K
10:25 1,762.05 1,762.05 1,762.05 1,762.05 0.0K
10:30 1,761.60 1,761.60 1,758.40 1,761.15 0.1K
10:35 1,761.85 1,761.85 1,758.55 1,758.55 0.1K
10:40 1,761.00 1,761.00 1,760.70 1,760.85 0.0K
10:45 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
10:50 1,760.85 1,761.20 1,759.50 1,759.50 0.0K
10:55 1,761.25 1,761.50 1,758.75 1,758.75 0.1K
11:00 1,758.00 1,758.00 1,757.95 1,757.95 0.0K
11:05 1,758.05 1,758.50 1,758.05 1,758.50 0.0K
11:10 1,761.20 1,761.20 1,761.20 1,761.20 0.0K
11:15 1,760.40 1,762.05 1,760.40 1,762.05 0.0K
11:20 1,762.05 1,763.70 1,762.00 1,763.55 0.1K
11:25 1,765.00 1,767.30 1,763.70 1,763.70 0.1K
11:30 1,769.90 1,772.25 1,769.90 1,769.95 0.2K
11:35 1,768.00 1,774.50 1,768.00 1,772.60 0.1K
11:40 1,778.00 1,779.30 1,775.05 1,779.30 0.2K
11:45 1,776.00 1,785.20 1,776.00 1,779.95 0.3K
11:50 1,779.95 1,779.95 1,775.60 1,775.60 0.0K
11:55 1,776.00 1,776.00 1,772.90 1,772.90 0.0K
12:00 1,773.80 1,776.20 1,772.60 1,775.70 0.1K
12:05 1,777.45 1,777.45 1,775.30 1,775.30 0.3K
12:10 1,779.85 1,779.85 1,779.85 1,779.85 0.1K
12:15 1,776.30 1,778.00 1,776.30 1,777.30 0.0K
12:20 1,778.70 1,778.70 1,777.30 1,777.30 0.0K
12:25 1,776.20 1,776.20 1,770.00 1,770.00 0.0K
12:30 1,770.35 1,770.35 1,767.70 1,767.70 0.0K
12:35 1,765.15 1,768.65 1,765.15 1,768.65 0.0K
12:40 1,766.00 1,767.20 1,766.00 1,767.20 0.0K
12:45 1,767.35 1,767.35 1,767.35 1,767.35 0.0K
12:50 1,767.40 1,767.50 1,763.25 1,764.25 0.9K
12:55 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
13:00 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
13:05 1,767.45 1,767.45 1,764.20 1,766.90 0.1K
13:10 1,765.40 1,765.40 1,765.40 1,765.40 0.0K
13:15 1,767.35 1,767.85 1,767.35 1,767.85 0.0K
13:20 1,767.75 1,767.75 1,765.05 1,767.30 0.0K
13:25 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
13:30 1,767.15 1,767.15 1,767.10 1,767.10 0.1K
13:40 1,767.00 1,767.10 1,764.60 1,764.60 0.1K
13:45 1,764.70 1,764.70 1,760.00 1,760.00 0.2K
13:50 1,761.60 1,761.60 1,755.05 1,755.05 0.1K
13:55 1,757.10 1,757.10 1,755.05 1,757.05 0.0K
14:00 1,757.40 1,757.75 1,755.25 1,757.75 0.1K
14:05 1,758.00 1,758.00 1,758.00 1,758.00 0.0K
14:10 1,758.05 1,758.35 1,756.35 1,756.35 0.0K
14:15 1,755.25 1,758.50 1,755.25 1,756.00 0.0K
14:20 1,756.00 1,757.30 1,755.00 1,755.00 0.0K
14:25 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
14:30 1,757.95 1,757.95 1,755.90 1,756.25 0.1K
14:35 1,754.70 1,759.80 1,754.70 1,755.70 0.2K
14:40 1,759.25 1,759.30 1,759.25 1,759.30 0.0K
14:45 1,759.80 1,759.80 1,757.55 1,757.55 0.0K
14:50 1,756.35 1,759.70 1,756.35 1,759.70 0.1K
14:55 1,758.70 1,759.05 1,758.70 1,759.05 0.0K
15:00 1,759.45 1,760.45 1,757.00 1,760.45 0.0K
15:05 1,759.95 1,763.30 1,759.20 1,763.30 0.2K
15:10 1,760.00 1,761.45 1,757.55 1,757.55 0.1K
15:15 1,757.50 1,758.35 1,756.40 1,756.40 0.1K
15:20 1,758.90 1,761.15 1,757.00 1,757.75 0.1K
15:25 1,760.85 1,763.30 1,757.20 1,759.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし