Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,804.95 1,806.75 1,791.00 1,798.05 0.6K
09:20 1,797.60 1,797.60 1,782.25 1,786.95 0.5K
09:25 1,784.15 1,788.35 1,782.60 1,782.60 0.1K
09:30 1,782.00 1,782.00 1,766.95 1,766.95 0.2K
09:35 1,766.60 1,772.95 1,766.60 1,772.95 0.1K
09:40 1,773.00 1,773.05 1,772.00 1,773.05 0.1K
09:45 1,776.20 1,776.20 1,774.00 1,774.00 0.1K
09:50 1,776.15 1,776.15 1,776.15 1,776.15 0.0K
09:55 1,776.60 1,776.60 1,776.00 1,776.00 0.0K
10:00 1,776.15 1,776.15 1,776.00 1,776.00 0.0K
10:05 1,776.00 1,776.00 1,772.20 1,772.20 0.1K
10:10 1,772.20 1,772.50 1,769.05 1,769.05 0.1K
10:15 1,766.70 1,768.75 1,766.70 1,768.75 0.2K
10:20 1,766.00 1,766.00 1,766.00 1,766.00 0.1K
10:25 1,765.50 1,765.50 1,762.00 1,762.45 0.0K
10:30 1,761.10 1,761.10 1,760.00 1,760.00 0.1K
10:35 1,760.00 1,760.00 1,750.00 1,750.00 0.4K
10:40 1,759.65 1,759.65 1,757.35 1,757.35 0.1K
10:45 1,755.00 1,755.00 1,733.85 1,733.85 0.7K
10:50 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
10:55 1,739.35 1,740.85 1,738.25 1,740.85 0.0K
11:00 1,738.50 1,740.85 1,738.00 1,740.85 0.0K
11:05 1,740.85 1,746.00 1,740.85 1,746.00 0.0K
11:10 1,746.00 1,747.45 1,746.00 1,747.45 0.0K
11:25 1,748.35 1,753.95 1,748.35 1,753.95 0.1K
11:30 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
11:35 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
11:40 1,752.40 1,753.70 1,750.75 1,750.75 0.0K
11:45 1,750.00 1,750.00 1,750.00 1,750.00 0.1K
12:00 1,745.65 1,745.65 1,745.65 1,745.65 0.1K
12:05 1,746.00 1,746.85 1,746.00 1,746.85 0.0K
12:10 1,746.85 1,746.85 1,746.75 1,746.75 0.1K
12:15 1,749.80 1,749.80 1,749.70 1,749.70 0.0K
12:20 1,751.15 1,751.15 1,748.65 1,748.65 0.0K
12:25 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
12:40 1,751.20 1,751.20 1,750.00 1,750.00 0.1K
13:00 1,752.30 1,752.30 1,752.30 1,752.30 0.0K
13:05 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:10 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:15 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:20 1,752.55 1,757.45 1,752.55 1,756.00 0.1K
13:25 1,756.15 1,756.15 1,756.15 1,756.15 0.0K
13:30 1,756.15 1,756.95 1,754.05 1,756.70 0.0K
13:35 1,756.65 1,756.65 1,752.55 1,752.55 0.0K
13:40 1,754.80 1,754.80 1,753.00 1,753.00 0.0K
13:50 1,755.80 1,755.80 1,755.80 1,755.80 0.0K
14:00 1,756.95 1,757.90 1,752.50 1,757.90 0.3K
14:05 1,756.45 1,756.45 1,753.30 1,753.30 0.1K
14:15 1,755.15 1,755.15 1,754.35 1,754.35 0.3K
14:30 1,758.70 1,758.70 1,758.70 1,758.70 0.0K
14:35 1,757.45 1,757.45 1,757.45 1,757.45 0.0K
14:40 1,754.60 1,754.60 1,754.60 1,754.60 0.0K
14:45 1,756.90 1,756.90 1,755.80 1,755.90 0.0K
14:50 1,758.70 1,762.00 1,758.70 1,762.00 0.1K
14:55 1,762.10 1,762.10 1,762.00 1,762.00 0.0K
15:00 1,760.00 1,773.30 1,758.70 1,759.10 0.4K
15:15 1,755.45 1,758.00 1,755.45 1,758.00 0.2K
15:20 1,759.95 1,759.95 1,756.05 1,759.95 0.1K
15:25 1,759.00 1,760.90 1,758.00 1,760.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし