Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,827.70 1,844.75 1,827.30 1,838.20 0.5K
09:20 1,842.70 1,842.70 1,826.55 1,830.95 0.2K
09:25 1,833.35 1,838.65 1,830.45 1,838.65 0.1K
09:30 1,838.65 1,844.55 1,838.25 1,840.25 0.2K
09:35 1,838.70 1,848.00 1,838.70 1,848.00 0.2K
09:40 1,849.35 1,852.00 1,842.90 1,847.95 0.1K
09:45 1,851.25 1,851.25 1,847.90 1,847.90 0.0K
09:50 1,852.95 1,855.00 1,852.60 1,853.85 0.1K
09:55 1,856.00 1,856.00 1,849.95 1,851.95 0.0K
10:00 1,852.45 1,855.15 1,852.45 1,853.70 0.2K
10:05 1,853.85 1,853.85 1,851.30 1,851.30 0.2K
10:10 1,853.50 1,855.00 1,853.05 1,854.00 0.3K
10:15 1,853.00 1,855.00 1,848.05 1,848.05 1.0K
10:20 1,848.10 1,848.10 1,843.50 1,846.95 0.6K
10:25 1,846.95 1,847.50 1,843.50 1,846.50 0.1K
10:30 1,845.90 1,845.95 1,844.00 1,844.00 0.1K
10:35 1,845.45 1,845.45 1,842.20 1,844.50 0.0K
10:40 1,842.95 1,844.50 1,841.10 1,844.50 0.0K
10:45 1,841.10 1,844.45 1,840.85 1,840.85 0.0K
10:50 1,843.30 1,845.55 1,843.30 1,845.55 0.0K
10:55 1,845.55 1,845.55 1,838.30 1,839.05 0.2K
11:00 1,838.95 1,848.30 1,838.95 1,842.10 0.3K
11:05 1,841.50 1,841.50 1,840.70 1,840.70 0.0K
11:10 1,840.00 1,840.35 1,838.25 1,840.35 0.0K
11:15 1,839.40 1,839.90 1,839.40 1,839.90 0.0K
11:20 1,837.05 1,841.00 1,837.05 1,839.45 0.1K
11:25 1,841.70 1,842.00 1,841.70 1,842.00 0.0K
11:30 1,837.35 1,839.35 1,837.05 1,839.35 0.0K
11:35 1,836.40 1,839.40 1,836.40 1,837.05 0.1K
11:40 1,835.10 1,835.10 1,834.40 1,834.40 0.0K
11:45 1,832.15 1,832.15 1,832.15 1,832.15 0.0K
11:50 1,832.10 1,834.90 1,832.10 1,834.90 0.0K
11:55 1,832.30 1,834.25 1,831.75 1,832.30 0.0K
12:00 1,832.30 1,832.30 1,831.00 1,832.25 0.0K
12:05 1,830.45 1,830.45 1,830.45 1,830.45 0.0K
12:10 1,829.15 1,829.20 1,829.15 1,829.20 0.0K
12:15 1,827.10 1,829.50 1,826.60 1,829.50 0.0K
12:20 1,826.55 1,828.95 1,826.55 1,828.85 0.0K
12:25 1,826.00 1,826.00 1,824.30 1,825.20 0.0K
12:30 1,829.05 1,829.05 1,826.05 1,828.90 0.1K
12:35 1,829.60 1,830.00 1,826.65 1,826.65 0.1K
12:40 1,828.00 1,830.00 1,826.95 1,830.00 0.0K
12:45 1,827.85 1,827.85 1,827.85 1,827.85 0.0K
12:50 1,825.25 1,825.25 1,825.25 1,825.25 0.0K
12:55 1,827.70 1,827.70 1,824.30 1,824.85 0.0K
13:00 1,822.00 1,822.35 1,819.95 1,820.60 0.1K
13:05 1,816.60 1,823.60 1,816.60 1,821.25 0.2K
13:10 1,820.00 1,820.00 1,817.55 1,817.55 0.0K
13:15 1,816.15 1,818.30 1,813.05 1,816.00 0.2K
13:20 1,816.40 1,818.60 1,815.00 1,815.00 0.0K
13:25 1,815.00 1,815.00 1,810.95 1,812.25 0.1K
13:30 1,814.15 1,814.15 1,810.95 1,813.90 0.1K
13:35 1,810.15 1,816.50 1,810.15 1,816.50 0.1K
13:40 1,813.80 1,815.95 1,812.05 1,814.95 0.1K
13:45 1,812.10 1,815.70 1,810.00 1,815.70 0.2K
13:50 1,814.70 1,814.70 1,812.05 1,814.45 0.2K
13:55 1,814.45 1,816.45 1,814.45 1,816.05 0.1K
14:00 1,815.65 1,815.65 1,809.65 1,812.15 0.0K
14:05 1,812.95 1,813.00 1,809.20 1,813.00 0.2K
14:10 1,813.00 1,814.00 1,809.25 1,812.15 0.1K
14:15 1,813.80 1,813.80 1,809.05 1,809.05 0.0K
14:20 1,808.50 1,812.15 1,808.50 1,812.00 0.2K
14:25 1,812.00 1,814.00 1,809.65 1,809.75 0.2K
14:30 1,814.00 1,815.80 1,810.95 1,813.90 0.1K
14:35 1,813.90 1,816.05 1,811.15 1,816.05 0.4K
14:40 1,816.05 1,819.00 1,814.40 1,816.15 0.1K
14:45 1,817.55 1,822.80 1,815.50 1,821.35 0.2K
14:50 1,820.50 1,820.50 1,813.80 1,817.95 0.3K
14:55 1,817.75 1,817.95 1,814.30 1,815.85 0.3K
15:00 1,809.90 1,812.90 1,808.50 1,808.50 0.1K
15:05 1,810.35 1,810.35 1,808.00 1,810.25 0.0K
15:10 1,810.35 1,813.45 1,810.00 1,810.00 0.1K
15:15 1,808.75 1,808.75 1,800.85 1,804.65 0.7K
15:20 1,802.25 1,804.55 1,800.80 1,804.20 0.3K
15:25 1,804.00 1,805.40 1,801.15 1,804.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし