1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,850.60 | 1,856.95 | 1,841.10 | 1,856.95 | 0.1K |
| 09:20 | 1,850.25 | 1,850.25 | 1,848.00 | 1,848.20 | 0.2K |
| 09:25 | 1,843.50 | 1,853.10 | 1,842.00 | 1,853.10 | 0.2K |
| 09:30 | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0.0K |
| 09:35 | 1,848.00 | 1,848.00 | 1,845.30 | 1,845.30 | 0.0K |
| 09:45 | 1,841.60 | 1,844.80 | 1,841.60 | 1,844.80 | 0.1K |
| 09:50 | 1,843.45 | 1,847.70 | 1,843.45 | 1,847.70 | 0.0K |
| 09:55 | 1,848.00 | 1,848.30 | 1,847.35 | 1,847.35 | 0.0K |
| 10:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:10 | 1,845.10 | 1,845.10 | 1,832.30 | 1,834.05 | 0.1K |
| 10:15 | 1,834.05 | 1,834.05 | 1,831.15 | 1,833.85 | 0.1K |
| 10:20 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | 0.0K |
| 10:25 | 1,833.95 | 1,833.95 | 1,831.15 | 1,831.15 | 0.0K |
| 10:30 | 1,837.50 | 1,837.50 | 1,827.80 | 1,829.05 | 0.1K |
| 10:35 | 1,831.15 | 1,832.40 | 1,831.15 | 1,832.40 | 0.0K |
| 10:40 | 1,829.05 | 1,829.05 | 1,829.05 | 1,829.05 | 0.0K |
| 10:45 | 1,835.55 | 1,835.55 | 1,835.55 | 1,835.55 | 0.0K |
| 10:50 | 1,837.95 | 1,837.95 | 1,834.40 | 1,834.40 | 0.0K |
| 11:00 | 1,838.75 | 1,839.05 | 1,836.95 | 1,836.95 | 0.0K |
| 11:05 | 1,838.00 | 1,839.40 | 1,836.95 | 1,836.95 | 0.0K |
| 11:15 | 1,838.25 | 1,838.25 | 1,838.25 | 1,838.25 | 0.0K |
| 11:20 | 1,838.50 | 1,838.50 | 1,836.95 | 1,838.10 | 0.0K |
| 11:25 | 1,838.30 | 1,839.60 | 1,838.30 | 1,839.60 | 0.0K |
| 11:35 | 1,835.70 | 1,835.70 | 1,835.70 | 1,835.70 | 0.0K |
| 11:50 | 1,837.00 | 1,839.40 | 1,837.00 | 1,839.40 | 0.0K |
| 11:55 | 1,838.25 | 1,838.25 | 1,838.25 | 1,838.25 | 0.0K |
| 12:00 | 1,838.30 | 1,838.30 | 1,838.30 | 1,838.30 | 0.0K |
| 12:15 | 1,838.30 | 1,838.30 | 1,838.30 | 1,838.30 | 0.0K |
| 12:20 | 1,838.50 | 1,838.50 | 1,835.10 | 1,835.10 | 0.0K |
| 12:25 | 1,834.45 | 1,835.45 | 1,834.45 | 1,835.45 | 0.0K |
| 12:35 | 1,837.65 | 1,837.65 | 1,837.65 | 1,837.65 | 0.0K |
| 12:40 | 1,839.85 | 1,839.85 | 1,838.75 | 1,838.75 | 0.0K |
| 12:45 | 1,840.75 | 1,840.75 | 1,840.75 | 1,840.75 | 0.0K |
| 12:50 | 1,837.35 | 1,838.75 | 1,837.35 | 1,838.75 | 0.0K |
| 13:00 | 1,835.05 | 1,835.05 | 1,835.00 | 1,835.00 | 0.0K |
| 13:30 | 1,835.25 | 1,835.25 | 1,835.00 | 1,835.00 | 0.1K |
| 13:50 | 1,839.45 | 1,839.45 | 1,839.45 | 1,839.45 | 0.1K |
| 14:00 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | 0.0K |
| 14:20 | 1,837.70 | 1,840.70 | 1,837.70 | 1,839.00 | 0.1K |
| 14:35 | 1,839.00 | 1,840.65 | 1,839.00 | 1,840.65 | 0.1K |
| 14:55 | 1,840.60 | 1,840.60 | 1,840.60 | 1,840.60 | 0.0K |
| 15:00 | 1,838.00 | 1,840.70 | 1,838.00 | 1,840.00 | 0.0K |
| 15:05 | 1,841.15 | 1,847.25 | 1,840.80 | 1,847.25 | 0.3K |
| 15:10 | 1,847.90 | 1,850.80 | 1,847.90 | 1,850.80 | 0.1K |
| 15:15 | 1,845.05 | 1,846.80 | 1,845.05 | 1,846.80 | 0.0K |
| 15:20 | 1,845.85 | 1,848.70 | 1,845.85 | 1,848.70 | 0.1K |
| 15:25 | 1,848.50 | 1,848.50 | 1,835.00 | 1,835.00 | 0.0K |