1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,930.00 | 1,930.00 | 1,913.75 | 1,924.90 | 0.1K |
| 09:20 | 1,926.95 | 1,926.95 | 1,923.40 | 1,923.40 | 0.0K |
| 09:25 | 1,922.90 | 1,922.90 | 1,919.20 | 1,919.20 | 0.1K |
| 09:30 | 1,917.35 | 1,917.35 | 1,917.35 | 1,917.35 | 0.0K |
| 09:35 | 1,918.40 | 1,918.40 | 1,918.40 | 1,918.40 | 0.0K |
| 09:40 | 1,918.40 | 1,919.90 | 1,917.05 | 1,918.80 | 0.0K |
| 09:45 | 1,921.10 | 1,921.10 | 1,921.10 | 1,921.10 | 0.0K |
| 09:50 | 1,921.10 | 1,927.85 | 1,921.10 | 1,927.85 | 0.1K |
| 09:55 | 1,923.80 | 1,923.80 | 1,923.80 | 1,923.80 | 0.0K |
| 10:00 | 1,922.50 | 1,922.90 | 1,922.50 | 1,922.90 | 0.0K |
| 10:30 | 1,923.80 | 1,923.80 | 1,923.80 | 1,923.80 | 0.0K |
| 10:35 | 1,923.65 | 1,923.65 | 1,921.40 | 1,921.40 | 0.0K |
| 10:50 | 1,923.60 | 1,923.60 | 1,921.10 | 1,921.10 | 0.0K |
| 11:00 | 1,922.85 | 1,922.95 | 1,922.85 | 1,922.95 | 0.1K |
| 11:10 | 1,923.70 | 1,923.70 | 1,919.80 | 1,919.80 | 0.0K |
| 11:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 11:25 | 1,912.85 | 1,912.85 | 1,912.85 | 1,912.85 | 0.1K |
| 11:35 | 1,910.80 | 1,910.80 | 1,907.00 | 1,907.00 | 0.0K |
| 11:40 | 1,910.90 | 1,910.90 | 1,910.90 | 1,910.90 | 0.1K |
| 12:15 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.0K |
| 12:20 | 1,912.85 | 1,912.85 | 1,912.85 | 1,912.85 | 0.0K |
| 12:25 | 1,912.00 | 1,912.00 | 1,910.30 | 1,910.30 | 0.0K |
| 12:30 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.0K |
| 12:50 | 1,910.35 | 1,910.35 | 1,910.35 | 1,910.35 | 0.0K |
| 12:55 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 0.0K |
| 13:00 | 1,912.90 | 1,912.90 | 1,912.90 | 1,912.90 | 0.0K |
| 13:15 | 1,910.30 | 1,910.30 | 1,907.25 | 1,907.25 | 0.1K |
| 13:45 | 1,910.05 | 1,910.05 | 1,910.05 | 1,910.05 | 0.0K |
| 14:00 | 1,911.40 | 1,911.40 | 1,911.40 | 1,911.40 | 0.0K |
| 14:20 | 1,910.40 | 1,910.40 | 1,910.00 | 1,910.00 | 0.0K |
| 14:25 | 1,909.60 | 1,909.65 | 1,908.60 | 1,909.65 | 0.0K |
| 14:30 | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.80 | 0.0K |
| 14:35 | 1,908.55 | 1,908.55 | 1,907.15 | 1,907.15 | 0.0K |
| 14:40 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 0.0K |
| 14:55 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 0.1K |
| 15:00 | 1,904.60 | 1,904.60 | 1,904.60 | 1,904.60 | 0.0K |
| 15:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 15:10 | 1,904.00 | 1,904.00 | 1,901.20 | 1,901.20 | 0.0K |
| 15:15 | 1,901.40 | 1,901.40 | 1,901.40 | 1,901.40 | 0.0K |
| 15:20 | 1,904.40 | 1,906.20 | 1,904.40 | 1,906.20 | 0.0K |
| 15:25 | 1,906.20 | 1,906.20 | 1,904.15 | 1,904.15 | 0.0K |