1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,924.30 | 1,942.10 | 1,924.30 | 1,942.10 | 0.3K |
| 09:20 | 1,947.75 | 1,947.75 | 1,943.05 | 1,944.30 | 0.2K |
| 09:25 | 1,947.00 | 1,958.95 | 1,937.70 | 1,937.70 | 0.8K |
| 09:30 | 1,942.10 | 1,942.10 | 1,935.00 | 1,941.60 | 0.1K |
| 09:45 | 1,938.70 | 1,939.50 | 1,936.00 | 1,936.00 | 0.1K |
| 09:50 | 1,938.90 | 1,940.15 | 1,938.90 | 1,940.15 | 0.0K |
| 09:55 | 1,940.00 | 1,944.25 | 1,940.00 | 1,944.25 | 0.1K |
| 10:00 | 1,942.85 | 1,942.85 | 1,942.40 | 1,942.40 | 0.1K |
| 10:10 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 10:20 | 1,929.25 | 1,929.25 | 1,929.25 | 1,929.25 | 0.2K |
| 10:25 | 1,928.25 | 1,928.25 | 1,927.95 | 1,927.95 | 0.0K |
| 10:30 | 1,927.95 | 1,931.50 | 1,927.95 | 1,931.50 | 0.0K |
| 10:35 | 1,927.30 | 1,927.30 | 1,925.10 | 1,926.90 | 0.2K |
| 10:40 | 1,922.60 | 1,933.60 | 1,922.60 | 1,933.60 | 0.2K |
| 10:45 | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0.0K |
| 11:00 | 1,929.20 | 1,933.00 | 1,929.20 | 1,933.00 | 0.1K |
| 11:05 | 1,930.55 | 1,930.55 | 1,930.55 | 1,930.55 | 0.0K |
| 11:30 | 1,930.55 | 1,930.55 | 1,930.55 | 1,930.55 | 0.0K |
| 11:45 | 1,930.45 | 1,930.45 | 1,930.45 | 1,930.45 | 0.1K |
| 11:50 | 1,926.55 | 1,926.55 | 1,926.55 | 1,926.55 | 0.0K |
| 12:00 | 1,925.20 | 1,925.20 | 1,925.20 | 1,925.20 | 0.0K |
| 12:10 | 1,925.20 | 1,925.20 | 1,925.20 | 1,925.20 | 0.0K |
| 12:15 | 1,925.25 | 1,925.25 | 1,925.25 | 1,925.25 | 0.0K |
| 12:20 | 1,925.20 | 1,925.20 | 1,922.85 | 1,923.80 | 0.0K |
| 12:35 | 1,923.80 | 1,926.60 | 1,923.80 | 1,926.60 | 0.0K |
| 13:00 | 1,925.60 | 1,925.60 | 1,925.60 | 1,925.60 | 0.0K |
| 13:10 | 1,923.85 | 1,923.85 | 1,918.30 | 1,920.25 | 0.2K |
| 13:40 | 1,927.20 | 1,927.20 | 1,927.20 | 1,927.20 | 0.0K |
| 13:45 | 1,927.20 | 1,927.20 | 1,924.30 | 1,924.30 | 0.0K |
| 13:50 | 1,927.15 | 1,927.15 | 1,927.15 | 1,927.15 | 0.0K |
| 14:05 | 1,927.70 | 1,927.75 | 1,927.70 | 1,927.75 | 0.0K |
| 14:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:25 | 1,927.40 | 1,928.00 | 1,927.40 | 1,928.00 | 0.0K |
| 14:30 | 1,928.00 | 1,928.00 | 1,922.30 | 1,922.30 | 0.4K |
| 14:35 | 1,928.80 | 1,928.80 | 1,928.80 | 1,928.80 | 0.0K |
| 14:45 | 1,927.00 | 1,927.40 | 1,927.00 | 1,927.40 | 0.0K |
| 14:55 | 1,927.40 | 1,927.40 | 1,927.40 | 1,927.40 | 0.0K |
| 15:05 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | 0.1K |
| 15:10 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | 0.0K |
| 15:15 | 1,926.65 | 1,926.65 | 1,925.05 | 1,925.05 | 0.0K |
| 15:20 | 1,925.05 | 1,925.75 | 1,924.80 | 1,924.80 | 0.0K |
| 15:25 | 1,924.85 | 1,927.25 | 1,924.00 | 1,927.00 | 0.1K |