1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,951.90 | 1,958.40 | 1,942.55 | 1,950.95 | 0.3K |
| 09:20 | 1,953.60 | 1,953.60 | 1,946.95 | 1,946.95 | 0.1K |
| 09:25 | 1,943.10 | 1,943.10 | 1,939.55 | 1,939.55 | 0.0K |
| 09:35 | 1,936.45 | 1,936.45 | 1,933.30 | 1,934.65 | 0.0K |
| 09:40 | 1,934.65 | 1,934.65 | 1,934.65 | 1,934.65 | 0.0K |
| 09:50 | 1,933.00 | 1,933.00 | 1,924.05 | 1,924.05 | 0.1K |
| 09:55 | 1,931.20 | 1,931.20 | 1,929.25 | 1,929.25 | 0.0K |
| 10:20 | 1,933.95 | 1,933.95 | 1,932.15 | 1,932.15 | 0.1K |
| 10:35 | 1,929.80 | 1,929.80 | 1,926.50 | 1,928.60 | 0.0K |
| 10:40 | 1,927.70 | 1,927.70 | 1,927.70 | 1,927.70 | 0.1K |
| 10:45 | 1,926.90 | 1,926.90 | 1,926.90 | 1,926.90 | 0.0K |
| 10:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:55 | 1,925.95 | 1,925.95 | 1,925.95 | 1,925.95 | 0.0K |
| 11:00 | 1,922.20 | 1,922.20 | 1,918.35 | 1,920.90 | 0.3K |
| 11:05 | 1,918.30 | 1,918.30 | 1,918.00 | 1,918.00 | 0.0K |
| 11:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:25 | 1,918.00 | 1,918.00 | 1,916.20 | 1,916.20 | 0.0K |
| 11:30 | 1,916.50 | 1,916.50 | 1,915.00 | 1,915.00 | 0.1K |
| 11:50 | 1,920.65 | 1,920.65 | 1,920.65 | 1,920.65 | 0.0K |
| 11:55 | 1,917.05 | 1,919.65 | 1,917.00 | 1,919.65 | 0.1K |
| 12:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 12:10 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.0K |
| 12:15 | 1,918.85 | 1,918.85 | 1,918.85 | 1,918.85 | 0.0K |
| 12:25 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.0K |
| 12:35 | 1,916.00 | 1,916.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:00 | 1,911.65 | 1,911.65 | 1,911.65 | 1,911.65 | 0.5K |
| 13:05 | 1,914.50 | 1,914.50 | 1,908.75 | 1,910.45 | 0.6K |
| 13:10 | 1,911.95 | 1,911.95 | 1,911.95 | 1,911.95 | 0.0K |
| 13:20 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.6K |
| 13:25 | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.80 | 0.0K |
| 13:30 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 13:35 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.50 | 0.1K |
| 13:40 | 1,910.50 | 1,910.50 | 1,909.75 | 1,909.75 | 0.3K |
| 14:05 | 1,911.45 | 1,911.45 | 1,911.45 | 1,911.45 | 0.0K |
| 14:10 | 1,914.35 | 1,914.35 | 1,914.35 | 1,914.35 | 0.0K |
| 14:15 | 1,915.40 | 1,915.40 | 1,915.40 | 1,915.40 | 0.1K |
| 14:20 | 1,920.70 | 1,920.70 | 1,918.85 | 1,918.85 | 0.0K |
| 14:25 | 1,918.85 | 1,919.20 | 1,918.85 | 1,918.85 | 0.1K |
| 14:40 | 1,919.20 | 1,920.60 | 1,919.00 | 1,919.70 | 0.3K |
| 14:45 | 1,919.80 | 1,919.80 | 1,919.75 | 1,919.75 | 0.2K |
| 14:50 | 1,916.80 | 1,917.25 | 1,915.05 | 1,915.05 | 0.2K |
| 14:55 | 1,914.35 | 1,915.00 | 1,914.35 | 1,915.00 | 0.0K |
| 15:00 | 1,914.35 | 1,915.00 | 1,911.65 | 1,915.00 | 0.1K |
| 15:05 | 1,913.50 | 1,915.00 | 1,913.50 | 1,915.00 | 0.0K |
| 15:10 | 1,911.65 | 1,912.10 | 1,909.00 | 1,909.00 | 0.0K |
| 15:15 | 1,908.10 | 1,910.00 | 1,906.60 | 1,908.95 | 0.2K |
| 15:20 | 1,906.40 | 1,909.50 | 1,903.90 | 1,907.00 | 0.3K |
| 15:25 | 1,911.00 | 1,916.00 | 1,908.65 | 1,908.65 | 0.0K |