1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,986.55 | 1,990.95 | 1,976.00 | 1,990.95 | 0.3K |
| 09:20 | 1,996.70 | 1,996.70 | 1,973.75 | 1,973.75 | 0.1K |
| 09:25 | 1,973.75 | 1,973.75 | 1,973.00 | 1,973.00 | 0.0K |
| 09:30 | 1,962.50 | 1,965.25 | 1,956.00 | 1,956.00 | 0.3K |
| 09:35 | 1,954.10 | 1,966.20 | 1,954.10 | 1,966.20 | 0.3K |
| 09:40 | 1,960.70 | 1,960.70 | 1,952.90 | 1,953.50 | 0.1K |
| 09:45 | 1,952.70 | 1,957.75 | 1,950.70 | 1,957.75 | 0.0K |
| 09:50 | 1,957.10 | 1,961.20 | 1,957.10 | 1,958.50 | 0.0K |
| 09:55 | 1,959.85 | 1,961.40 | 1,958.35 | 1,961.40 | 0.0K |
| 10:00 | 1,960.95 | 1,963.35 | 1,960.95 | 1,963.35 | 0.1K |
| 10:05 | 1,964.40 | 1,966.25 | 1,964.40 | 1,966.25 | 0.1K |
| 10:10 | 1,970.20 | 1,970.20 | 1,970.20 | 1,970.20 | 0.0K |
| 10:15 | 1,959.10 | 1,959.10 | 1,952.05 | 1,952.05 | 0.1K |
| 10:20 | 1,954.50 | 1,954.50 | 1,950.00 | 1,952.05 | 0.3K |
| 10:25 | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 0.1K |
| 10:30 | 1,952.05 | 1,952.45 | 1,952.05 | 1,952.45 | 0.0K |
| 11:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:10 | 1,955.95 | 1,955.95 | 1,955.95 | 1,955.95 | 0.0K |
| 11:20 | 1,952.00 | 1,952.00 | 1,950.10 | 1,950.10 | 0.1K |
| 11:25 | 1,953.95 | 1,956.95 | 1,953.95 | 1,956.95 | 0.2K |
| 11:40 | 1,954.55 | 1,954.60 | 1,954.55 | 1,954.60 | 0.0K |
| 11:50 | 1,954.10 | 1,954.10 | 1,954.10 | 1,954.10 | 0.2K |
| 11:55 | 1,950.05 | 1,952.00 | 1,950.05 | 1,952.00 | 0.0K |
| 12:00 | 1,955.95 | 1,955.95 | 1,955.95 | 1,955.95 | 0.0K |
| 12:05 | 1,955.95 | 1,955.95 | 1,955.95 | 1,955.95 | 0.0K |
| 12:10 | 1,954.65 | 1,954.65 | 1,954.65 | 1,954.65 | 0.0K |
| 12:15 | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 0.0K |
| 12:35 | 1,953.20 | 1,953.20 | 1,953.20 | 1,953.20 | 0.0K |
| 12:45 | 1,953.20 | 1,955.95 | 1,953.20 | 1,955.95 | 0.0K |
| 13:15 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 13:25 | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 0.0K |
| 13:30 | 1,950.25 | 1,950.25 | 1,950.25 | 1,950.25 | 0.1K |
| 13:35 | 1,953.05 | 1,953.05 | 1,953.05 | 1,953.05 | 0.0K |
| 13:40 | 1,948.65 | 1,949.00 | 1,948.65 | 1,949.00 | 0.1K |
| 13:45 | 1,952.90 | 1,952.90 | 1,952.90 | 1,952.90 | 0.0K |
| 13:55 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:05 | 1,950.20 | 1,950.20 | 1,945.20 | 1,945.20 | 0.1K |
| 14:10 | 1,942.90 | 1,946.85 | 1,942.90 | 1,946.85 | 0.1K |
| 14:15 | 1,945.90 | 1,945.90 | 1,945.90 | 1,945.90 | 0.0K |
| 14:20 | 1,946.25 | 1,946.25 | 1,946.25 | 1,946.25 | 0.0K |
| 14:30 | 1,946.85 | 1,946.85 | 1,945.00 | 1,945.00 | 0.0K |
| 14:35 | 1,946.95 | 1,947.20 | 1,946.95 | 1,947.20 | 0.0K |
| 14:45 | 1,946.20 | 1,950.20 | 1,946.20 | 1,950.20 | 0.0K |
| 14:50 | 1,950.95 | 1,953.80 | 1,950.95 | 1,953.80 | 0.6K |
| 14:55 | 1,950.60 | 1,955.00 | 1,950.60 | 1,952.75 | 0.0K |
| 15:00 | 1,952.75 | 1,952.75 | 1,951.05 | 1,951.05 | 0.2K |
| 15:05 | 1,954.00 | 1,956.90 | 1,952.35 | 1,956.90 | 0.1K |
| 15:10 | 1,950.10 | 1,950.10 | 1,950.10 | 1,950.10 | 0.0K |
| 15:15 | 1,949.55 | 1,952.50 | 1,945.35 | 1,945.35 | 0.7K |
| 15:20 | 1,949.70 | 1,957.60 | 1,949.70 | 1,955.00 | 0.5K |
| 15:25 | 1,954.90 | 1,957.60 | 1,951.90 | 1,951.90 | 0.2K |