Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,950.75 1,955.95 1,944.05 1,954.10 0.3K
09:20 1,949.05 1,964.85 1,949.05 1,963.20 0.5K
09:25 1,961.10 1,961.10 1,957.25 1,957.25 0.0K
09:30 1,961.80 1,961.80 1,957.40 1,957.40 0.1K
09:35 1,962.15 1,964.00 1,962.15 1,964.00 0.1K
09:40 1,966.75 1,966.75 1,964.50 1,964.50 0.0K
09:45 1,964.65 1,964.65 1,964.05 1,964.05 0.0K
09:50 1,960.00 1,963.95 1,958.40 1,963.95 0.6K
09:55 1,960.10 1,961.80 1,960.10 1,961.80 0.0K
10:00 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
10:05 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
10:10 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
10:15 1,964.05 1,964.05 1,960.60 1,960.60 0.1K
10:20 1,960.60 1,960.60 1,960.60 1,960.60 0.0K
10:25 1,960.60 1,960.60 1,959.00 1,960.00 0.0K
10:30 1,958.05 1,958.10 1,955.75 1,958.10 0.5K
10:35 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
10:40 1,958.10 1,958.10 1,958.10 1,958.10 0.0K
10:45 1,961.90 1,963.20 1,961.90 1,962.10 0.2K
10:50 1,965.55 1,973.40 1,965.55 1,973.40 0.2K
10:55 1,972.65 1,972.65 1,972.65 1,972.65 0.2K
11:00 1,977.00 1,984.00 1,977.00 1,984.00 0.0K
11:10 1,979.30 1,980.25 1,979.30 1,980.25 0.0K
11:15 1,982.95 1,983.20 1,982.95 1,983.20 1.1K
11:20 1,979.05 1,982.90 1,978.90 1,982.90 0.4K
11:25 1,989.60 1,993.95 1,988.80 1,989.45 0.2K
11:45 1,971.10 1,972.85 1,968.15 1,968.15 0.0K
12:00 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
12:05 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
12:10 1,960.50 1,962.60 1,959.05 1,959.05 1.1K
12:15 1,957.55 1,958.60 1,957.55 1,957.55 0.0K
12:25 1,950.10 1,952.05 1,950.00 1,952.05 0.0K
12:35 1,955.75 1,955.75 1,955.75 1,955.75 0.0K
12:40 1,954.50 1,954.50 1,950.00 1,950.00 0.4K
12:50 1,958.20 1,958.20 1,958.20 1,958.20 0.3K
12:55 1,952.90 1,952.90 1,952.90 1,952.90 0.1K
13:00 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
13:10 1,947.20 1,947.20 1,942.40 1,942.40 0.3K
13:15 1,942.40 1,942.40 1,942.40 1,942.40 0.5K
13:20 1,942.75 1,942.75 1,940.55 1,940.55 0.1K
13:25 1,941.00 1,941.05 1,941.00 1,941.05 0.0K
13:30 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
13:40 1,940.55 1,940.55 1,936.20 1,936.20 0.0K
13:45 1,936.25 1,936.25 1,935.00 1,935.00 0.2K
13:50 1,933.40 1,936.65 1,931.50 1,935.65 0.0K
13:55 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
14:00 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
14:10 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
14:20 1,940.95 1,940.95 1,939.05 1,939.05 0.0K
14:25 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
14:35 1,943.05 1,943.05 1,942.95 1,942.95 0.0K
14:40 1,948.55 1,953.40 1,948.55 1,953.40 0.1K
14:45 1,956.45 1,956.45 1,948.90 1,948.90 0.1K
14:50 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
14:55 1,947.40 1,948.60 1,946.05 1,946.05 0.0K
15:00 1,948.20 1,970.00 1,948.20 1,961.25 0.1K
15:05 1,957.80 1,957.80 1,956.15 1,956.15 0.3K
15:10 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
15:15 1,950.20 1,950.20 1,946.85 1,946.85 0.0K
15:20 1,947.60 1,950.95 1,944.00 1,950.90 0.1K
15:25 1,951.55 1,954.20 1,943.00 1,954.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし