Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,968.00 1,968.00 1,944.05 1,951.00 0.4K
09:20 1,945.00 1,960.95 1,944.00 1,956.50 0.7K
09:25 1,949.45 1,960.00 1,949.45 1,959.00 0.1K
09:30 1,960.00 1,960.00 1,954.90 1,955.10 0.1K
09:35 1,955.10 1,955.10 1,953.90 1,953.90 0.0K
09:40 1,954.05 1,955.80 1,951.90 1,951.90 0.0K
09:45 1,953.40 1,954.00 1,950.00 1,951.10 0.5K
09:50 1,951.40 1,955.10 1,951.40 1,955.10 0.0K
09:55 1,955.10 1,956.40 1,952.30 1,956.40 0.0K
10:00 1,953.50 1,953.50 1,953.30 1,953.30 0.0K
10:05 1,953.50 1,953.50 1,951.10 1,951.10 0.0K
10:10 1,954.30 1,954.30 1,950.90 1,953.40 0.0K
10:15 1,953.40 1,954.30 1,951.05 1,954.30 0.1K
10:20 1,952.00 1,954.85 1,952.00 1,954.00 0.0K
10:25 1,954.00 1,956.65 1,953.50 1,953.55 0.0K
10:30 1,954.50 1,954.50 1,952.15 1,952.15 0.1K
10:35 1,952.05 1,954.60 1,952.05 1,954.60 0.0K
10:40 1,951.45 1,954.70 1,951.45 1,952.20 0.0K
10:50 1,954.15 1,954.95 1,952.05 1,953.55 0.2K
10:55 1,954.60 1,954.75 1,954.30 1,954.30 0.0K
11:00 1,953.95 1,953.95 1,953.95 1,953.95 0.0K
11:05 1,951.30 1,954.70 1,950.05 1,954.70 0.3K
11:10 1,954.50 1,954.50 1,954.00 1,954.00 0.0K
11:15 1,955.45 1,957.10 1,955.45 1,957.10 0.1K
11:20 1,957.30 1,957.30 1,954.65 1,957.20 0.0K
11:25 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
11:35 1,955.10 1,957.40 1,954.05 1,956.10 0.1K
11:40 1,954.05 1,956.55 1,954.05 1,954.05 0.0K
11:45 1,954.05 1,954.05 1,953.80 1,953.80 0.0K
11:50 1,955.75 1,955.75 1,949.10 1,951.10 0.1K
11:55 1,951.10 1,952.90 1,950.55 1,952.00 0.0K
12:00 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
12:05 1,951.85 1,951.85 1,949.50 1,949.50 0.1K
12:10 1,953.95 1,953.95 1,953.95 1,953.95 0.1K
12:15 1,951.15 1,951.15 1,950.05 1,950.05 0.1K
12:20 1,952.65 1,952.65 1,952.60 1,952.60 0.0K
12:25 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
12:30 1,953.70 1,956.00 1,953.70 1,956.00 0.0K
12:35 1,956.05 1,956.20 1,956.05 1,956.20 0.1K
12:40 1,955.40 1,958.45 1,955.40 1,958.45 0.0K
12:45 1,956.20 1,964.00 1,956.20 1,964.00 0.2K
12:50 1,964.00 1,975.00 1,963.00 1,972.10 0.4K
12:55 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
13:00 1,977.35 1,977.35 1,973.75 1,976.95 0.2K
13:05 1,971.60 1,971.60 1,971.60 1,971.60 0.5K
13:10 1,972.40 1,976.30 1,972.40 1,972.40 0.0K
13:15 1,972.50 1,972.50 1,969.70 1,969.70 0.1K
13:20 1,975.00 1,975.00 1,975.00 1,975.00 0.1K
13:25 1,974.95 1,974.95 1,970.00 1,970.00 0.0K
13:30 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
13:35 1,965.05 1,965.05 1,965.05 1,965.05 0.0K
13:40 1,968.25 1,968.25 1,968.10 1,968.15 0.0K
13:45 1,971.95 1,974.00 1,968.40 1,968.40 0.1K
13:50 1,968.40 1,968.40 1,967.25 1,967.25 0.1K
13:55 1,967.30 1,967.30 1,967.05 1,967.05 0.0K
14:00 1,967.00 1,978.70 1,967.00 1,978.70 0.1K
14:05 1,977.70 1,980.00 1,976.70 1,976.70 1.1K
14:10 1,975.05 1,975.05 1,975.05 1,975.05 0.0K
14:15 1,969.05 1,969.70 1,969.05 1,969.70 0.0K
14:20 1,969.50 1,969.95 1,969.50 1,969.95 0.1K
14:25 1,969.00 1,969.00 1,965.65 1,965.65 0.0K
14:30 1,967.00 1,968.20 1,965.65 1,965.65 0.1K
14:35 1,966.15 1,966.15 1,966.15 1,966.15 0.0K
14:40 1,965.80 1,968.95 1,965.80 1,968.20 0.0K
14:45 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
14:50 1,964.30 1,967.70 1,964.30 1,967.70 0.2K
14:55 1,966.90 1,966.90 1,965.00 1,965.00 0.0K
15:00 1,965.00 1,966.90 1,965.00 1,965.70 0.0K
15:05 1,969.00 1,970.35 1,969.00 1,970.35 0.0K
15:10 1,970.90 1,972.00 1,970.90 1,971.00 0.1K
15:15 1,974.20 1,976.80 1,966.70 1,966.70 0.3K
15:20 1,966.70 1,966.70 1,959.85 1,963.90 0.1K
15:25 1,966.00 1,972.75 1,961.45 1,966.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし