1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,805.00 | 1,818.25 | 1,803.30 | 1,805.20 | 0.2K |
| 09:25 | 1,819.05 | 1,819.05 | 1,813.00 | 1,816.15 | 0.1K |
| 09:30 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:35 | 1,811.15 | 1,812.75 | 1,811.15 | 1,812.75 | 0.0K |
| 09:40 | 1,811.20 | 1,811.40 | 1,811.20 | 1,811.40 | 0.0K |
| 09:45 | 1,812.15 | 1,812.15 | 1,812.15 | 1,812.15 | 0.1K |
| 09:50 | 1,815.80 | 1,815.80 | 1,809.80 | 1,809.80 | 0.1K |
| 09:55 | 1,810.60 | 1,810.60 | 1,810.60 | 1,810.60 | 0.0K |
| 10:00 | 1,817.40 | 1,817.40 | 1,817.40 | 1,817.40 | 0.1K |
| 10:05 | 1,819.85 | 1,830.00 | 1,819.85 | 1,830.00 | 0.1K |
| 10:30 | 1,828.75 | 1,829.00 | 1,825.55 | 1,829.00 | 0.1K |
| 10:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:40 | 1,830.35 | 1,830.35 | 1,830.35 | 1,830.35 | 0.0K |
| 11:10 | 1,830.35 | 1,830.35 | 1,830.35 | 1,830.35 | 0.0K |
| 11:15 | 1,830.20 | 1,835.00 | 1,830.20 | 1,835.00 | 0.0K |
| 11:20 | 1,836.90 | 1,839.90 | 1,836.90 | 1,839.90 | 0.0K |
| 11:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:55 | 1,849.00 | 1,851.05 | 1,849.00 | 1,851.05 | 0.0K |
| 12:00 | 1,855.25 | 1,855.25 | 1,855.25 | 1,855.25 | 0.0K |
| 12:05 | 1,862.00 | 1,869.00 | 1,857.95 | 1,869.00 | 0.3K |
| 12:10 | 1,867.90 | 1,868.95 | 1,864.75 | 1,864.75 | 0.1K |
| 12:15 | 1,863.95 | 1,863.95 | 1,863.95 | 1,863.95 | 0.0K |
| 12:20 | 1,857.55 | 1,857.55 | 1,857.55 | 1,857.55 | 0.1K |
| 12:30 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 12:35 | 1,862.75 | 1,862.75 | 1,862.75 | 1,862.75 | 0.0K |
| 12:40 | 1,864.70 | 1,864.70 | 1,864.70 | 1,864.70 | 0.0K |
| 12:45 | 1,862.80 | 1,862.80 | 1,854.35 | 1,855.90 | 0.2K |
| 12:50 | 1,852.20 | 1,852.20 | 1,850.50 | 1,850.50 | 0.0K |
| 12:55 | 1,851.80 | 1,853.60 | 1,851.20 | 1,851.20 | 0.1K |
| 13:20 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:25 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:40 | 1,843.75 | 1,850.00 | 1,843.75 | 1,846.35 | 0.1K |
| 13:45 | 1,846.40 | 1,850.00 | 1,846.40 | 1,850.00 | 0.0K |
| 13:55 | 1,850.15 | 1,850.15 | 1,850.15 | 1,850.15 | 0.0K |
| 14:10 | 1,850.15 | 1,850.15 | 1,850.15 | 1,850.15 | 0.0K |
| 14:15 | 1,848.00 | 1,848.00 | 1,842.80 | 1,842.80 | 0.0K |
| 14:25 | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 0.0K |
| 14:40 | 1,845.85 | 1,846.35 | 1,845.85 | 1,846.35 | 0.0K |
| 14:45 | 1,842.10 | 1,844.75 | 1,842.10 | 1,844.75 | 0.0K |
| 14:50 | 1,843.25 | 1,843.25 | 1,843.25 | 1,843.25 | 0.0K |
| 14:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 15:00 | 1,839.95 | 1,839.95 | 1,839.95 | 1,839.95 | 0.0K |
| 15:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 15:10 | 1,842.95 | 1,843.80 | 1,838.00 | 1,843.80 | 0.1K |
| 15:15 | 1,842.00 | 1,843.70 | 1,836.05 | 1,843.30 | 0.1K |
| 15:20 | 1,838.95 | 1,839.45 | 1,838.95 | 1,839.45 | 0.0K |
| 15:25 | 1,838.15 | 1,841.70 | 1,838.15 | 1,841.70 | 0.0K |