1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,820.00 | 1,824.95 | 1,805.00 | 1,805.00 | 0.1K |
| 09:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:25 | 1,809.50 | 1,809.50 | 1,806.35 | 1,806.65 | 0.1K |
| 09:30 | 1,806.65 | 1,806.65 | 1,805.00 | 1,805.00 | 0.0K |
| 09:35 | 1,804.90 | 1,805.00 | 1,804.90 | 1,805.00 | 0.0K |
| 09:40 | 1,805.65 | 1,805.65 | 1,805.00 | 1,805.00 | 0.1K |
| 09:50 | 1,805.00 | 1,805.00 | 1,799.00 | 1,800.10 | 0.0K |
| 09:55 | 1,802.75 | 1,802.75 | 1,799.50 | 1,799.50 | 0.3K |
| 10:00 | 1,800.05 | 1,800.05 | 1,800.05 | 1,800.05 | 0.1K |
| 10:05 | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0.0K |
| 10:10 | 1,811.15 | 1,816.35 | 1,811.15 | 1,814.55 | 0.1K |
| 10:15 | 1,816.60 | 1,816.60 | 1,816.60 | 1,816.60 | 0.0K |
| 10:20 | 1,812.60 | 1,817.45 | 1,812.60 | 1,816.65 | 0.0K |
| 10:25 | 1,814.70 | 1,816.00 | 1,814.70 | 1,816.00 | 0.0K |
| 10:30 | 1,812.60 | 1,815.65 | 1,812.60 | 1,812.85 | 0.1K |
| 10:50 | 1,821.55 | 1,821.55 | 1,815.60 | 1,815.60 | 0.1K |
| 10:55 | 1,818.45 | 1,818.45 | 1,818.45 | 1,818.45 | 0.0K |
| 11:10 | 1,818.00 | 1,818.00 | 1,815.85 | 1,815.85 | 0.0K |
| 11:15 | 1,815.60 | 1,815.60 | 1,815.60 | 1,815.60 | 0.0K |
| 11:20 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 11:25 | 1,820.60 | 1,820.60 | 1,820.60 | 1,820.60 | 0.0K |
| 11:30 | 1,822.50 | 1,825.65 | 1,822.00 | 1,825.65 | 0.1K |
| 11:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:40 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 11:55 | 1,826.70 | 1,826.70 | 1,822.95 | 1,822.95 | 0.0K |
| 12:00 | 1,828.55 | 1,828.55 | 1,828.55 | 1,828.55 | 0.0K |
| 12:05 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.1K |
| 12:10 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.0K |
| 12:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:45 | 1,829.50 | 1,830.00 | 1,829.50 | 1,830.00 | 0.0K |
| 12:55 | 1,827.25 | 1,827.25 | 1,827.25 | 1,827.25 | 0.0K |
| 13:05 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:45 | 1,831.30 | 1,831.30 | 1,831.30 | 1,831.30 | 0.0K |
| 13:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 14:55 | 1,831.95 | 1,832.15 | 1,831.95 | 1,832.15 | 0.0K |
| 15:00 | 1,833.25 | 1,836.95 | 1,815.95 | 1,831.90 | 0.2K |
| 15:05 | 1,828.95 | 1,833.10 | 1,820.50 | 1,820.50 | 0.1K |
| 15:10 | 1,822.10 | 1,822.10 | 1,810.00 | 1,812.45 | 0.5K |
| 15:15 | 1,812.15 | 1,814.40 | 1,806.75 | 1,814.40 | 0.2K |
| 15:20 | 1,810.40 | 1,812.70 | 1,806.80 | 1,812.70 | 0.0K |
| 15:25 | 1,806.80 | 1,820.00 | 1,806.80 | 1,816.15 | 0.3K |