Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,824.05 1,824.05 1,813.00 1,813.00 0.4K
09:20 1,811.15 1,817.50 1,811.10 1,817.50 0.1K
09:25 1,817.50 1,822.60 1,816.25 1,817.40 0.2K
09:30 1,820.95 1,825.45 1,820.95 1,825.45 0.1K
09:35 1,824.10 1,827.30 1,822.45 1,825.00 0.1K
09:40 1,828.30 1,835.60 1,828.30 1,828.35 2.6K
09:45 1,829.25 1,830.45 1,826.15 1,826.15 0.1K
09:50 1,828.25 1,828.25 1,825.70 1,825.70 0.0K
09:55 1,827.15 1,828.25 1,825.00 1,825.20 0.3K
10:05 1,830.00 1,833.55 1,830.00 1,830.05 0.1K
10:10 1,830.85 1,834.85 1,830.45 1,830.45 0.1K
10:15 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
10:20 1,829.90 1,830.00 1,828.10 1,828.10 0.2K
10:25 1,830.00 1,830.00 1,825.05 1,825.05 0.0K
10:30 1,829.85 1,829.85 1,825.05 1,825.05 0.0K
10:35 1,825.00 1,829.40 1,825.00 1,829.40 0.0K
10:40 1,830.30 1,836.30 1,826.10 1,836.30 0.3K
10:45 1,836.90 1,836.90 1,836.90 1,836.90 0.0K
10:50 1,834.15 1,835.20 1,833.25 1,833.30 0.1K
10:55 1,830.50 1,832.00 1,830.50 1,830.50 0.1K
11:00 1,834.70 1,836.90 1,833.75 1,836.90 0.1K
11:05 1,833.75 1,833.75 1,833.75 1,833.75 0.1K
11:10 1,831.55 1,833.00 1,830.45 1,832.30 0.6K
11:20 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
11:25 1,829.05 1,829.05 1,824.55 1,825.55 0.5K
11:30 1,820.00 1,820.90 1,818.75 1,818.75 0.0K
11:35 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
11:40 1,821.00 1,821.00 1,819.40 1,819.40 0.0K
11:45 1,819.00 1,819.00 1,817.40 1,818.15 0.1K
11:50 1,815.00 1,815.00 1,814.45 1,814.45 0.0K
11:55 1,816.55 1,816.55 1,815.00 1,815.00 0.0K
12:00 1,817.45 1,817.45 1,816.65 1,816.65 0.0K
12:05 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
12:10 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
12:15 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
12:20 1,817.00 1,817.00 1,815.00 1,815.10 0.0K
12:25 1,817.00 1,817.40 1,814.45 1,817.40 0.1K
12:30 1,814.45 1,816.05 1,814.45 1,816.05 0.0K
12:35 1,821.70 1,823.65 1,821.70 1,823.40 0.1K
12:40 1,825.55 1,825.55 1,820.85 1,822.10 0.1K
12:45 1,821.65 1,821.65 1,821.65 1,821.65 0.0K
12:50 1,821.15 1,821.70 1,821.15 1,821.70 0.0K
12:55 1,820.05 1,821.00 1,819.35 1,819.35 0.0K
13:00 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
13:05 1,822.35 1,822.35 1,821.05 1,821.05 0.0K
13:10 1,820.75 1,820.75 1,820.75 1,820.75 0.0K
13:15 1,820.75 1,820.75 1,820.75 1,820.75 0.0K
13:20 1,816.50 1,817.90 1,814.55 1,817.00 0.2K
13:25 1,818.15 1,818.15 1,818.15 1,818.15 0.0K
13:30 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:35 1,818.25 1,818.25 1,817.65 1,817.65 0.0K
13:40 1,822.35 1,822.35 1,818.80 1,818.80 0.0K
13:45 1,819.25 1,821.90 1,817.00 1,817.00 0.0K
13:50 1,814.35 1,817.35 1,814.35 1,817.35 0.0K
13:55 1,814.45 1,814.45 1,814.45 1,814.45 0.0K
14:00 1,816.75 1,820.25 1,816.75 1,820.25 0.0K
14:05 1,821.60 1,823.80 1,820.25 1,823.80 0.1K
14:15 1,826.35 1,826.35 1,822.85 1,824.10 0.1K
14:20 1,825.55 1,825.55 1,822.55 1,822.55 0.1K
14:25 1,824.05 1,825.20 1,822.85 1,822.85 0.3K
14:30 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
14:35 1,825.00 1,826.00 1,825.00 1,826.00 0.1K
14:40 1,827.60 1,830.10 1,827.60 1,830.10 0.0K
14:45 1,829.95 1,830.60 1,829.95 1,830.60 0.0K
14:50 1,830.50 1,830.50 1,829.90 1,829.90 0.0K
15:00 1,829.55 1,829.55 1,829.55 1,829.55 0.1K
15:05 1,822.05 1,827.40 1,822.05 1,827.40 0.1K
15:10 1,829.00 1,829.00 1,819.20 1,819.20 0.1K
15:15 1,817.85 1,818.00 1,817.20 1,818.00 0.0K
15:20 1,818.85 1,822.75 1,818.00 1,822.65 0.1K
15:25 1,822.00 1,825.00 1,819.00 1,824.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし