Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,856.95 1,856.95 1,827.70 1,832.60 1.1K
09:20 1,827.70 1,827.70 1,818.05 1,823.55 0.3K
09:25 1,829.70 1,836.30 1,829.35 1,835.10 0.1K
09:30 1,835.10 1,842.10 1,830.80 1,842.10 0.2K
09:35 1,842.00 1,846.35 1,840.00 1,840.00 0.3K
09:40 1,838.05 1,838.05 1,831.60 1,837.10 0.2K
09:45 1,837.85 1,841.55 1,834.50 1,837.60 0.2K
09:50 1,838.45 1,838.45 1,833.40 1,838.05 0.0K
09:55 1,838.05 1,838.05 1,836.10 1,838.05 0.1K
10:00 1,838.90 1,845.75 1,838.90 1,843.15 0.2K
10:05 1,839.40 1,843.90 1,838.05 1,841.55 0.3K
10:10 1,841.45 1,841.45 1,836.45 1,840.00 0.1K
10:15 1,840.90 1,840.90 1,834.25 1,834.25 0.2K
10:20 1,834.30 1,834.30 1,834.30 1,834.30 0.0K
10:25 1,833.55 1,837.55 1,832.00 1,836.75 0.0K
10:30 1,836.75 1,838.35 1,836.00 1,838.35 0.0K
10:35 1,838.25 1,838.25 1,837.75 1,837.75 0.0K
10:40 1,836.75 1,836.75 1,836.75 1,836.75 0.0K
10:45 1,831.75 1,833.65 1,831.00 1,833.10 0.6K
10:50 1,833.75 1,836.00 1,833.75 1,835.15 0.0K
10:55 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
11:00 1,835.00 1,842.80 1,835.00 1,840.35 0.0K
11:05 1,840.05 1,842.00 1,840.05 1,841.60 0.0K
11:10 1,842.00 1,842.00 1,842.00 1,842.00 0.0K
11:15 1,842.75 1,842.75 1,837.05 1,837.05 0.1K
11:20 1,837.05 1,841.50 1,837.05 1,841.50 0.0K
11:25 1,842.20 1,842.20 1,840.05 1,840.05 0.0K
11:30 1,840.00 1,840.00 1,837.10 1,837.10 0.1K
11:35 1,841.35 1,841.35 1,841.35 1,841.35 0.0K
11:40 1,838.00 1,838.00 1,831.50 1,831.50 0.3K
11:45 1,833.40 1,835.15 1,833.20 1,833.20 0.0K
11:50 1,831.85 1,831.85 1,831.85 1,831.85 0.5K
11:55 1,831.00 1,831.80 1,828.85 1,828.85 0.1K
12:00 1,829.50 1,829.50 1,828.90 1,828.90 0.1K
12:05 1,832.95 1,832.95 1,832.95 1,832.95 0.1K
12:10 1,832.45 1,836.20 1,832.45 1,836.20 0.5K
12:15 1,833.05 1,833.55 1,828.35 1,830.10 0.2K
12:20 1,831.15 1,831.15 1,828.25 1,830.30 0.0K
12:25 1,830.25 1,830.25 1,827.20 1,827.25 0.1K
12:30 1,832.75 1,832.75 1,828.85 1,828.85 0.0K
12:35 1,830.35 1,830.35 1,826.20 1,826.20 0.3K
12:40 1,827.15 1,830.20 1,827.15 1,829.00 0.0K
12:50 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
12:55 1,830.00 1,830.00 1,828.25 1,830.00 0.0K
13:00 1,832.05 1,834.35 1,831.60 1,831.60 0.0K
13:05 1,833.00 1,834.35 1,833.00 1,833.55 0.0K
13:15 1,830.80 1,834.55 1,830.80 1,834.55 0.0K
13:20 1,831.55 1,836.85 1,828.85 1,836.85 0.2K
13:25 1,832.80 1,833.55 1,832.80 1,833.55 0.0K
13:30 1,833.50 1,833.50 1,830.45 1,830.45 0.1K
13:35 1,834.75 1,834.75 1,832.05 1,832.05 0.0K
13:40 1,831.50 1,835.15 1,831.50 1,832.00 0.1K
13:45 1,832.90 1,833.05 1,832.90 1,833.05 0.0K
13:50 1,832.15 1,832.15 1,828.85 1,828.85 0.1K
13:55 1,830.30 1,830.30 1,828.25 1,828.25 0.0K
14:00 1,830.90 1,832.50 1,830.90 1,832.50 0.0K
14:05 1,831.20 1,831.20 1,829.00 1,829.00 0.0K
14:10 1,831.75 1,831.75 1,831.65 1,831.65 0.0K
14:15 1,831.45 1,831.45 1,829.00 1,829.00 0.0K
14:20 1,831.45 1,831.45 1,829.00 1,829.00 0.0K
14:25 1,828.70 1,828.70 1,828.70 1,828.70 0.0K
14:30 1,828.90 1,828.90 1,827.00 1,827.00 0.0K
14:35 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:40 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:45 1,827.05 1,828.70 1,824.65 1,828.60 0.2K
14:50 1,825.90 1,830.00 1,825.90 1,827.65 0.1K
14:55 1,830.65 1,831.45 1,830.65 1,831.45 0.0K
15:00 1,831.45 1,832.45 1,830.00 1,830.00 0.0K
15:05 1,826.40 1,830.05 1,825.75 1,830.05 0.2K
15:10 1,829.40 1,829.40 1,825.75 1,825.75 0.1K
15:15 1,825.75 1,825.75 1,819.90 1,819.90 0.3K
15:20 1,822.45 1,824.75 1,818.15 1,824.40 0.1K
15:25 1,824.75 1,825.10 1,819.00 1,824.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし