Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,800.00 1,820.15 1,800.00 1,817.35 2.6K
09:20 1,810.20 1,811.00 1,799.80 1,801.75 0.5K
09:25 1,802.95 1,815.85 1,802.95 1,814.85 0.4K
09:30 1,812.85 1,812.85 1,804.05 1,804.15 0.4K
09:35 1,806.15 1,814.85 1,806.15 1,814.15 0.3K
09:40 1,815.75 1,817.30 1,810.60 1,810.60 0.1K
09:45 1,810.25 1,814.30 1,807.10 1,809.70 0.1K
09:50 1,812.80 1,817.60 1,812.80 1,813.30 0.2K
09:55 1,812.10 1,814.40 1,808.95 1,808.95 0.2K
10:00 1,808.95 1,813.10 1,806.10 1,810.30 0.2K
10:05 1,817.50 1,818.70 1,817.50 1,818.35 0.0K
10:10 1,818.00 1,819.00 1,818.00 1,819.00 0.0K
10:15 1,818.20 1,818.20 1,817.00 1,817.50 0.0K
10:20 1,817.50 1,819.15 1,817.25 1,817.25 0.1K
10:25 1,822.30 1,822.30 1,819.45 1,819.45 0.0K
10:30 1,819.45 1,821.50 1,819.45 1,821.50 0.1K
10:35 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
10:40 1,820.75 1,820.75 1,816.35 1,817.20 0.1K
10:45 1,821.85 1,824.15 1,821.85 1,824.15 0.0K
10:50 1,823.95 1,823.95 1,820.20 1,820.20 0.0K
10:55 1,820.10 1,820.70 1,820.10 1,820.70 0.0K
11:05 1,823.95 1,823.95 1,823.95 1,823.95 0.0K
11:10 1,817.55 1,820.65 1,817.15 1,818.30 0.0K
11:15 1,815.05 1,819.15 1,815.05 1,816.35 0.0K
11:20 1,816.15 1,816.15 1,816.05 1,816.05 0.0K
11:25 1,816.00 1,818.70 1,812.05 1,818.65 0.4K
11:30 1,818.70 1,818.70 1,818.70 1,818.70 0.0K
11:35 1,819.80 1,819.80 1,818.15 1,818.15 0.1K
11:40 1,818.50 1,820.85 1,815.90 1,815.90 0.1K
11:45 1,814.30 1,814.30 1,813.30 1,813.30 0.1K
11:50 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
11:55 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
12:00 1,814.85 1,815.25 1,814.85 1,815.25 0.0K
12:05 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
12:10 1,814.50 1,814.50 1,814.50 1,814.50 0.0K
12:15 1,814.45 1,819.00 1,814.45 1,819.00 0.1K
12:25 1,814.45 1,814.45 1,814.45 1,814.45 0.0K
12:30 1,815.10 1,828.00 1,815.10 1,828.00 0.2K
12:35 1,820.60 1,820.60 1,817.70 1,817.70 0.0K
12:40 1,818.00 1,818.00 1,818.00 1,818.00 0.1K
12:45 1,814.60 1,818.50 1,814.60 1,816.15 0.1K
12:50 1,816.00 1,816.00 1,815.00 1,815.00 0.0K
12:55 1,815.00 1,818.40 1,815.00 1,815.00 0.0K
13:00 1,817.55 1,817.55 1,812.85 1,812.85 0.0K
13:05 1,814.45 1,814.45 1,813.25 1,813.25 0.0K
13:10 1,815.40 1,815.40 1,815.00 1,815.40 0.0K
13:15 1,815.40 1,817.80 1,815.40 1,817.80 0.0K
13:20 1,817.10 1,817.10 1,814.60 1,814.60 0.0K
13:25 1,816.15 1,816.15 1,816.15 1,816.15 0.0K
13:30 1,816.00 1,818.40 1,816.00 1,818.40 0.0K
13:35 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
13:40 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
13:45 1,819.00 1,819.25 1,819.00 1,819.25 0.0K
13:50 1,822.30 1,823.80 1,820.00 1,820.00 0.1K
13:55 1,819.00 1,825.45 1,819.00 1,825.45 0.0K
14:00 1,824.10 1,829.80 1,824.10 1,829.70 0.3K
14:05 1,825.20 1,825.65 1,825.20 1,825.65 0.0K
14:10 1,829.30 1,829.30 1,825.70 1,825.70 0.1K
14:15 1,828.60 1,836.10 1,828.60 1,832.85 0.4K
14:20 1,833.60 1,837.95 1,833.60 1,837.95 0.0K
14:25 1,837.00 1,838.00 1,834.15 1,838.00 0.1K
14:30 1,841.65 1,843.15 1,841.00 1,841.00 0.2K
14:35 1,841.00 1,841.00 1,840.40 1,840.40 0.0K
14:40 1,844.60 1,844.60 1,840.00 1,841.00 0.0K
14:45 1,838.00 1,841.00 1,836.10 1,836.10 0.0K
14:50 1,835.95 1,835.95 1,833.05 1,835.30 0.1K
14:55 1,835.00 1,838.80 1,835.00 1,838.00 0.0K
15:00 1,840.15 1,846.60 1,840.00 1,846.60 0.1K
15:05 1,846.75 1,854.30 1,844.90 1,844.90 0.1K
15:10 1,844.30 1,848.45 1,841.00 1,848.45 0.1K
15:15 1,847.50 1,848.00 1,844.90 1,844.90 0.1K
15:20 1,850.00 1,852.95 1,847.80 1,847.80 0.1K
15:25 1,854.50 1,858.30 1,849.35 1,849.35 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし