Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,856.50 1,875.75 1,856.50 1,861.20 0.4K
09:20 1,859.25 1,859.25 1,847.90 1,847.90 0.0K
09:25 1,849.00 1,849.00 1,845.00 1,846.35 0.1K
09:30 1,847.70 1,847.70 1,847.70 1,847.70 0.0K
09:35 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
09:40 1,842.30 1,842.30 1,840.00 1,840.00 0.0K
09:45 1,836.50 1,836.50 1,835.45 1,835.45 0.0K
09:50 1,840.35 1,847.55 1,840.35 1,847.55 0.0K
09:55 1,851.80 1,851.80 1,851.80 1,851.80 0.0K
10:00 1,854.35 1,854.35 1,854.35 1,854.35 0.0K
10:05 1,851.65 1,854.50 1,851.65 1,854.50 0.1K
10:10 1,851.45 1,851.45 1,851.45 1,851.45 0.0K
10:15 1,854.30 1,854.30 1,850.70 1,853.00 0.0K
10:20 1,849.90 1,849.90 1,849.90 1,849.90 0.0K
10:35 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
10:40 1,849.00 1,849.00 1,845.00 1,845.00 0.1K
10:45 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
10:50 1,845.00 1,845.00 1,845.00 1,845.00 0.3K
10:55 1,842.70 1,842.70 1,842.70 1,842.70 0.1K
11:00 1,843.50 1,843.50 1,843.10 1,843.10 0.0K
11:15 1,843.10 1,843.10 1,843.10 1,843.10 0.0K
11:25 1,843.10 1,843.10 1,843.10 1,843.10 0.0K
11:30 1,843.00 1,844.00 1,843.00 1,844.00 0.0K
11:40 1,839.90 1,839.90 1,839.90 1,839.90 0.0K
11:45 1,836.75 1,837.45 1,833.60 1,837.45 0.1K
11:50 1,834.10 1,834.30 1,834.10 1,834.30 0.1K
11:55 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
12:00 1,831.55 1,831.55 1,830.50 1,830.50 0.0K
12:05 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
12:25 1,833.50 1,833.50 1,833.50 1,833.50 0.1K
12:30 1,849.00 1,849.00 1,847.60 1,847.60 0.3K
12:35 1,842.50 1,842.50 1,842.50 1,842.50 0.0K
12:40 1,837.65 1,837.65 1,837.65 1,837.65 0.0K
12:50 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
12:55 1,836.15 1,836.15 1,836.15 1,836.15 0.0K
13:00 1,835.45 1,835.45 1,835.30 1,835.30 0.0K
13:05 1,834.55 1,834.55 1,834.55 1,834.55 0.0K
13:15 1,836.75 1,836.75 1,833.05 1,833.05 0.1K
13:25 1,830.10 1,830.10 1,830.10 1,830.10 0.0K
13:30 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
13:35 1,827.10 1,830.00 1,827.10 1,830.00 0.1K
13:40 1,825.00 1,826.30 1,825.00 1,826.30 0.0K
13:45 1,826.60 1,827.55 1,822.50 1,822.50 0.0K
13:50 1,822.05 1,832.65 1,822.05 1,831.05 0.1K
13:55 1,828.40 1,829.10 1,828.40 1,829.10 0.0K
14:00 1,831.60 1,831.60 1,827.80 1,828.30 0.0K
14:05 1,821.20 1,824.70 1,821.20 1,824.70 0.0K
14:10 1,820.40 1,820.95 1,815.00 1,815.00 0.4K
14:15 1,822.75 1,822.75 1,821.65 1,821.65 0.0K
14:20 1,821.00 1,821.00 1,817.20 1,819.30 0.3K
14:25 1,817.65 1,820.65 1,817.65 1,820.65 0.0K
14:35 1,820.90 1,821.25 1,820.90 1,821.25 0.0K
14:45 1,821.90 1,821.90 1,821.90 1,821.90 0.0K
14:55 1,830.45 1,834.80 1,830.45 1,834.80 0.4K
15:10 1,835.45 1,835.45 1,835.45 1,835.45 0.0K
15:15 1,830.35 1,837.20 1,825.90 1,828.30 0.2K
15:20 1,823.25 1,824.50 1,819.85 1,824.50 0.1K
15:25 1,823.30 1,829.90 1,822.20 1,829.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし