1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,930.00 | 1,946.60 | 1,927.90 | 1,935.00 | 0.6K |
| 09:20 | 1,926.00 | 1,926.00 | 1,916.85 | 1,917.15 | 0.6K |
| 09:25 | 1,917.15 | 1,922.20 | 1,916.95 | 1,922.20 | 0.1K |
| 09:30 | 1,939.15 | 1,946.15 | 1,936.60 | 1,940.00 | 0.6K |
| 09:35 | 1,940.45 | 1,947.10 | 1,940.45 | 1,942.10 | 0.1K |
| 09:40 | 1,940.00 | 1,943.80 | 1,936.75 | 1,943.80 | 0.6K |
| 09:45 | 1,936.65 | 1,939.80 | 1,934.15 | 1,934.35 | 0.6K |
| 09:50 | 1,932.05 | 1,932.05 | 1,929.30 | 1,929.30 | 0.0K |
| 09:55 | 1,931.05 | 1,931.05 | 1,927.90 | 1,927.90 | 0.2K |
| 10:05 | 1,931.20 | 1,941.05 | 1,929.70 | 1,934.30 | 0.1K |
| 10:10 | 1,931.90 | 1,946.75 | 1,931.90 | 1,946.75 | 0.6K |
| 10:15 | 1,947.40 | 1,948.05 | 1,944.25 | 1,944.25 | 0.0K |
| 10:20 | 1,946.05 | 1,946.05 | 1,946.05 | 1,946.05 | 0.0K |
| 10:25 | 1,939.30 | 1,939.30 | 1,939.30 | 1,939.30 | 0.0K |
| 10:30 | 1,943.20 | 1,943.20 | 1,937.30 | 1,940.25 | 0.1K |
| 10:35 | 1,937.40 | 1,937.40 | 1,935.20 | 1,935.20 | 0.1K |
| 10:40 | 1,937.40 | 1,940.30 | 1,937.40 | 1,937.40 | 0.1K |
| 10:45 | 1,937.40 | 1,937.40 | 1,937.40 | 1,937.40 | 0.0K |
| 10:50 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:55 | 1,920.00 | 1,920.00 | 1,916.15 | 1,918.15 | 0.1K |
| 11:00 | 1,921.25 | 1,921.25 | 1,921.25 | 1,921.25 | 0.1K |
| 11:05 | 1,913.90 | 1,918.10 | 1,913.90 | 1,917.25 | 0.1K |
| 11:10 | 1,918.00 | 1,918.00 | 1,912.40 | 1,912.40 | 0.0K |
| 11:20 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 11:25 | 1,912.65 | 1,916.05 | 1,912.65 | 1,916.05 | 0.0K |
| 11:30 | 1,909.00 | 1,909.00 | 1,903.80 | 1,904.20 | 0.0K |
| 11:35 | 1,907.75 | 1,924.00 | 1,907.75 | 1,924.00 | 0.2K |
| 11:40 | 1,927.00 | 1,930.65 | 1,924.00 | 1,930.65 | 0.4K |
| 11:45 | 1,937.35 | 1,937.35 | 1,929.45 | 1,929.45 | 0.2K |
| 11:50 | 1,928.30 | 1,932.40 | 1,928.30 | 1,932.40 | 0.1K |
| 12:00 | 1,929.10 | 1,932.05 | 1,929.10 | 1,932.05 | 0.1K |
| 12:05 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 0.0K |
| 12:10 | 1,929.50 | 1,931.80 | 1,929.50 | 1,931.80 | 0.0K |
| 12:15 | 1,929.25 | 1,929.25 | 1,929.25 | 1,929.25 | 0.0K |
| 12:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:25 | 1,937.00 | 1,937.15 | 1,937.00 | 1,937.15 | 0.1K |
| 12:30 | 1,935.30 | 1,935.30 | 1,935.30 | 1,935.30 | 0.0K |
| 12:40 | 1,935.30 | 1,935.30 | 1,932.55 | 1,934.00 | 0.0K |
| 12:45 | 1,938.05 | 1,938.05 | 1,934.70 | 1,934.70 | 0.1K |
| 12:55 | 1,935.10 | 1,938.50 | 1,935.10 | 1,938.50 | 0.0K |
| 13:00 | 1,940.05 | 1,944.00 | 1,940.05 | 1,942.60 | 0.1K |
| 13:05 | 1,940.55 | 1,940.55 | 1,940.55 | 1,940.55 | 0.0K |
| 13:15 | 1,939.40 | 1,939.40 | 1,937.00 | 1,937.00 | 0.1K |
| 13:20 | 1,941.40 | 1,946.00 | 1,941.40 | 1,941.60 | 0.1K |
| 13:25 | 1,941.75 | 1,948.00 | 1,941.75 | 1,948.00 | 0.1K |
| 13:30 | 1,944.50 | 1,946.25 | 1,942.90 | 1,942.90 | 0.0K |
| 13:35 | 1,940.45 | 1,943.90 | 1,940.45 | 1,943.90 | 0.3K |
| 13:40 | 1,940.80 | 1,942.55 | 1,940.80 | 1,940.85 | 0.0K |
| 13:50 | 1,940.85 | 1,941.20 | 1,940.85 | 1,941.20 | 0.0K |
| 14:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:10 | 1,943.55 | 1,945.90 | 1,943.50 | 1,943.50 | 0.0K |
| 14:15 | 1,944.95 | 1,944.95 | 1,939.40 | 1,942.00 | 0.0K |
| 14:20 | 1,940.00 | 1,942.95 | 1,939.05 | 1,942.00 | 0.2K |
| 14:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:30 | 1,936.75 | 1,936.75 | 1,936.75 | 1,936.75 | 0.0K |
| 14:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:50 | 1,942.30 | 1,942.30 | 1,940.00 | 1,940.00 | 0.0K |
| 14:55 | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 0.0K |
| 15:00 | 1,941.00 | 1,942.30 | 1,935.65 | 1,935.65 | 0.0K |
| 15:05 | 1,940.30 | 1,940.30 | 1,937.25 | 1,937.25 | 0.0K |
| 15:10 | 1,935.25 | 1,938.30 | 1,935.25 | 1,938.30 | 0.0K |
| 15:15 | 1,935.70 | 1,935.70 | 1,932.70 | 1,932.75 | 0.1K |
| 15:20 | 1,936.00 | 1,938.25 | 1,936.00 | 1,936.00 | 0.3K |
| 15:25 | 1,936.00 | 1,937.95 | 1,930.30 | 1,935.55 | 0.4K |