Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,841.00 1,841.00 1,797.45 1,799.00 0.4K
09:20 1,807.90 1,807.90 1,804.85 1,804.85 0.1K
09:25 1,808.35 1,808.35 1,804.85 1,807.75 0.1K
09:30 1,807.75 1,807.75 1,798.90 1,798.90 0.0K
09:35 1,799.95 1,800.60 1,795.00 1,800.60 0.1K
09:40 1,800.35 1,800.35 1,797.85 1,797.85 0.0K
09:45 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
09:55 1,799.00 1,800.20 1,799.00 1,800.20 0.0K
10:05 1,797.95 1,799.95 1,797.95 1,799.95 0.0K
10:20 1,795.70 1,796.80 1,795.70 1,796.80 0.0K
10:25 1,798.85 1,798.85 1,798.85 1,798.85 0.1K
10:30 1,798.85 1,800.20 1,796.50 1,799.25 0.1K
10:40 1,796.40 1,796.40 1,788.90 1,788.90 0.1K
10:45 1,789.60 1,789.60 1,786.65 1,786.65 0.1K
10:50 1,788.35 1,788.80 1,788.35 1,788.80 0.0K
10:55 1,786.00 1,789.90 1,785.00 1,787.30 0.0K
11:00 1,790.20 1,794.35 1,790.00 1,794.35 0.1K
11:10 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
11:15 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
11:20 1,793.45 1,793.45 1,793.45 1,793.45 0.0K
11:25 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
11:35 1,791.10 1,791.10 1,791.00 1,791.00 0.0K
11:40 1,795.10 1,801.10 1,795.10 1,799.30 0.1K
11:45 1,799.00 1,799.45 1,799.00 1,799.45 0.0K
11:50 1,794.00 1,794.00 1,793.50 1,793.50 0.0K
11:55 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
12:05 1,790.45 1,793.45 1,790.45 1,793.45 0.0K
12:20 1,796.35 1,796.35 1,793.55 1,794.50 0.2K
12:25 1,793.55 1,793.55 1,793.00 1,793.00 0.0K
12:30 1,793.55 1,795.45 1,793.55 1,795.45 0.0K
12:50 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
13:00 1,793.55 1,793.55 1,790.85 1,790.85 0.1K
13:05 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
13:15 1,793.55 1,793.55 1,789.85 1,789.85 0.0K
13:20 1,792.45 1,793.50 1,792.45 1,793.00 0.0K
13:25 1,793.00 1,795.45 1,792.55 1,795.45 0.1K
13:30 1,792.55 1,795.10 1,791.00 1,791.00 0.0K
13:40 1,794.45 1,794.45 1,794.45 1,794.45 0.0K
13:45 1,791.00 1,796.00 1,791.00 1,796.00 0.1K
13:50 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
13:55 1,796.05 1,798.35 1,796.05 1,798.35 0.0K
14:00 1,799.05 1,799.05 1,799.05 1,799.05 0.1K
14:05 1,801.20 1,801.20 1,799.60 1,799.60 0.0K
14:10 1,799.95 1,800.70 1,798.35 1,798.35 0.0K
14:25 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
14:30 1,802.00 1,802.00 1,800.50 1,800.50 0.0K
14:35 1,800.50 1,800.50 1,798.25 1,798.25 0.0K
14:40 1,800.25 1,800.25 1,800.25 1,800.25 0.0K
14:45 1,798.60 1,800.95 1,798.60 1,799.30 0.0K
14:55 1,800.50 1,802.00 1,797.20 1,801.55 0.1K
15:00 1,801.80 1,804.80 1,801.80 1,803.40 0.1K
15:05 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
15:10 1,803.30 1,803.75 1,800.35 1,803.75 0.0K
15:15 1,799.60 1,803.75 1,799.35 1,799.85 0.0K
15:20 1,800.00 1,802.25 1,797.85 1,802.25 0.1K
15:25 1,803.00 1,803.00 1,800.00 1,802.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし