1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,818.15 | 1,826.70 | 1,816.25 | 1,826.70 | 0.1K |
| 09:20 | 1,821.75 | 1,821.75 | 1,814.50 | 1,818.80 | 0.0K |
| 09:25 | 1,817.05 | 1,817.05 | 1,817.05 | 1,817.05 | 0.0K |
| 09:30 | 1,820.25 | 1,820.25 | 1,820.25 | 1,820.25 | 0.0K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:45 | 1,811.90 | 1,811.90 | 1,810.85 | 1,810.85 | 0.1K |
| 09:50 | 1,810.85 | 1,810.85 | 1,810.85 | 1,810.85 | 0.0K |
| 10:00 | 1,815.30 | 1,817.05 | 1,812.80 | 1,817.05 | 0.1K |
| 10:05 | 1,818.60 | 1,818.60 | 1,818.60 | 1,818.60 | 0.0K |
| 10:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:20 | 1,807.25 | 1,807.25 | 1,807.25 | 1,807.25 | 0.1K |
| 10:25 | 1,804.00 | 1,806.20 | 1,800.00 | 1,801.70 | 0.1K |
| 10:30 | 1,804.45 | 1,810.80 | 1,804.45 | 1,810.10 | 0.1K |
| 10:40 | 1,810.10 | 1,813.00 | 1,810.10 | 1,813.00 | 0.0K |
| 10:50 | 1,811.05 | 1,811.05 | 1,811.05 | 1,811.05 | 0.0K |
| 10:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:00 | 1,816.05 | 1,816.05 | 1,815.55 | 1,815.55 | 0.0K |
| 11:05 | 1,812.80 | 1,812.80 | 1,812.25 | 1,812.25 | 0.0K |
| 11:30 | 1,818.55 | 1,818.55 | 1,818.55 | 1,818.55 | 0.0K |
| 11:45 | 1,812.25 | 1,817.95 | 1,812.25 | 1,817.95 | 0.0K |
| 11:50 | 1,816.80 | 1,816.80 | 1,816.80 | 1,816.80 | 0.0K |
| 12:00 | 1,811.90 | 1,811.90 | 1,811.90 | 1,811.90 | 0.0K |
| 12:35 | 1,812.25 | 1,812.25 | 1,812.25 | 1,812.25 | 0.0K |
| 12:40 | 1,812.75 | 1,815.25 | 1,812.75 | 1,815.25 | 0.0K |
| 12:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:05 | 1,802.05 | 1,806.70 | 1,802.05 | 1,806.70 | 0.1K |
| 13:10 | 1,813.50 | 1,816.05 | 1,813.50 | 1,816.05 | 0.0K |
| 13:15 | 1,814.45 | 1,814.45 | 1,814.45 | 1,814.45 | 0.0K |
| 13:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 13:25 | 1,816.30 | 1,817.10 | 1,816.30 | 1,817.10 | 0.0K |
| 13:30 | 1,817.15 | 1,817.15 | 1,817.15 | 1,817.15 | 0.0K |
| 13:40 | 1,817.15 | 1,817.15 | 1,817.15 | 1,817.15 | 0.0K |
| 13:45 | 1,817.15 | 1,817.15 | 1,814.85 | 1,814.85 | 0.1K |
| 14:10 | 1,820.70 | 1,820.80 | 1,820.70 | 1,820.80 | 0.0K |
| 14:15 | 1,824.10 | 1,824.10 | 1,824.10 | 1,824.10 | 0.0K |
| 14:30 | 1,823.50 | 1,823.70 | 1,823.25 | 1,823.25 | 0.0K |
| 14:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:45 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | 0.0K |
| 14:50 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | 0.0K |
| 14:55 | 1,822.45 | 1,822.45 | 1,822.45 | 1,822.45 | 0.1K |
| 15:00 | 1,815.75 | 1,830.80 | 1,815.75 | 1,820.75 | 0.3K |
| 15:05 | 1,834.00 | 1,843.00 | 1,834.00 | 1,843.00 | 0.9K |
| 15:10 | 1,839.40 | 1,848.00 | 1,839.40 | 1,848.00 | 0.2K |
| 15:15 | 1,843.00 | 1,850.80 | 1,843.00 | 1,849.60 | 0.4K |
| 15:20 | 1,849.90 | 1,851.20 | 1,843.40 | 1,851.20 | 0.3K |
| 15:25 | 1,858.80 | 1,866.00 | 1,832.35 | 1,840.55 | 0.4K |