Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,764.00 1,768.00 1,760.10 1,767.80 0.6K
09:20 1,768.00 1,768.00 1,764.35 1,765.00 0.1K
09:25 1,766.00 1,769.85 1,766.00 1,766.05 0.1K
09:30 1,769.50 1,769.50 1,769.30 1,769.30 0.1K
09:35 1,769.30 1,769.30 1,769.30 1,769.30 0.0K
09:40 1,769.75 1,774.10 1,769.75 1,774.10 0.1K
09:45 1,781.55 1,781.55 1,776.10 1,779.65 0.2K
09:50 1,774.80 1,774.80 1,774.80 1,774.80 0.1K
09:55 1,775.10 1,782.15 1,775.10 1,782.15 0.0K
10:00 1,782.30 1,782.30 1,777.40 1,777.40 0.3K
10:10 1,777.00 1,778.55 1,768.00 1,768.00 0.1K
10:15 1,764.90 1,764.90 1,761.00 1,762.70 0.1K
10:25 1,766.25 1,766.80 1,766.25 1,766.80 0.1K
10:30 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
10:35 1,765.00 1,769.60 1,765.00 1,769.60 0.0K
10:50 1,777.30 1,778.10 1,777.30 1,778.10 0.2K
10:55 1,774.55 1,777.00 1,774.55 1,777.00 0.0K
11:00 1,771.90 1,790.00 1,771.90 1,790.00 0.9K
11:05 1,788.00 1,788.00 1,788.00 1,788.00 0.0K
11:10 1,781.35 1,781.35 1,781.20 1,781.20 0.0K
11:20 1,783.00 1,783.95 1,781.25 1,783.95 0.1K
11:30 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
11:35 1,781.10 1,781.10 1,775.80 1,775.80 0.1K
11:45 1,774.05 1,774.05 1,774.05 1,774.05 0.0K
11:55 1,777.50 1,777.50 1,777.50 1,777.50 0.0K
12:05 1,778.45 1,778.45 1,778.45 1,778.45 0.0K
12:15 1,778.15 1,782.75 1,778.15 1,781.05 0.1K
12:25 1,774.50 1,783.95 1,774.50 1,783.95 0.1K
12:35 1,783.95 1,783.95 1,783.95 1,783.95 0.0K
12:40 1,783.40 1,783.40 1,780.30 1,780.30 0.2K
12:45 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
12:55 1,773.50 1,773.50 1,773.50 1,773.50 0.1K
13:10 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
13:15 1,775.55 1,775.55 1,775.55 1,775.55 0.1K
13:50 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
13:55 1,771.30 1,771.30 1,771.30 1,771.30 0.0K
14:00 1,772.00 1,774.40 1,772.00 1,774.40 0.0K
14:05 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
14:10 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
14:15 1,771.00 1,771.30 1,771.00 1,771.30 0.1K
14:25 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
14:30 1,774.45 1,774.45 1,774.45 1,774.45 0.1K
14:35 1,774.25 1,775.95 1,774.25 1,775.95 0.0K
14:40 1,776.00 1,778.20 1,776.00 1,778.20 0.6K
14:45 1,777.40 1,782.40 1,776.70 1,782.40 0.0K
14:50 1,782.25 1,793.25 1,782.25 1,788.85 0.3K
14:55 1,791.75 1,791.75 1,791.75 1,791.75 0.0K
15:00 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
15:05 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
15:15 1,788.30 1,790.30 1,787.15 1,790.30 0.1K
15:20 1,787.25 1,793.15 1,787.25 1,791.00 0.1K
15:25 1,791.10 1,793.35 1,790.10 1,791.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし