Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,805.00 1,807.05 1,789.35 1,795.30 0.3K
09:20 1,791.00 1,800.15 1,791.00 1,795.00 0.7K
09:25 1,794.05 1,798.50 1,791.05 1,796.25 0.2K
09:30 1,796.25 1,802.50 1,792.10 1,796.90 0.3K
09:35 1,794.00 1,808.65 1,787.05 1,808.65 0.5K
09:40 1,807.90 1,816.00 1,807.90 1,814.15 0.5K
09:45 1,814.15 1,814.15 1,807.75 1,808.20 1.3K
09:50 1,811.45 1,814.15 1,808.50 1,808.50 0.2K
09:55 1,813.00 1,815.95 1,813.00 1,813.50 0.1K
10:00 1,813.60 1,813.60 1,811.20 1,812.75 0.0K
10:05 1,813.50 1,813.50 1,812.00 1,812.00 0.1K
10:10 1,815.00 1,820.80 1,815.00 1,816.85 1.8K
10:15 1,820.75 1,820.85 1,816.70 1,820.00 0.8K
10:20 1,820.00 1,829.80 1,820.00 1,829.80 2.4K
10:25 1,829.10 1,838.95 1,828.95 1,832.05 0.8K
10:30 1,834.70 1,834.95 1,827.70 1,834.00 0.1K
10:35 1,832.10 1,836.15 1,832.10 1,835.65 0.6K
10:40 1,835.65 1,839.30 1,833.90 1,838.00 0.7K
10:45 1,838.00 1,842.50 1,838.00 1,840.00 0.2K
10:50 1,840.50 1,840.50 1,834.90 1,834.90 0.2K
10:55 1,829.20 1,832.20 1,829.20 1,832.20 0.1K
11:00 1,833.65 1,835.00 1,833.15 1,835.00 0.0K
11:05 1,834.35 1,837.95 1,834.00 1,834.00 0.0K
11:10 1,835.95 1,835.95 1,833.10 1,833.10 0.1K
11:15 1,832.00 1,833.75 1,829.90 1,829.90 0.3K
11:20 1,829.65 1,835.00 1,829.65 1,834.05 0.2K
11:25 1,836.25 1,836.25 1,832.00 1,832.00 0.1K
11:30 1,835.45 1,835.45 1,831.80 1,833.50 0.2K
11:35 1,833.00 1,833.00 1,829.75 1,830.30 0.6K
11:40 1,830.30 1,832.15 1,829.00 1,832.15 0.3K
11:45 1,830.30 1,834.25 1,830.05 1,834.25 0.4K
11:50 1,833.35 1,834.20 1,833.35 1,834.20 0.0K
11:55 1,831.15 1,832.25 1,830.75 1,830.75 0.1K
12:00 1,830.75 1,832.25 1,830.75 1,832.25 0.1K
12:05 1,834.00 1,844.70 1,834.00 1,844.60 0.5K
12:10 1,840.00 1,840.40 1,830.45 1,830.45 0.2K
12:15 1,833.65 1,835.95 1,833.65 1,835.90 0.1K
12:20 1,835.90 1,835.90 1,831.95 1,831.95 0.3K
12:25 1,831.00 1,832.95 1,830.55 1,832.95 0.0K
12:30 1,833.00 1,833.00 1,830.50 1,830.50 0.0K
12:35 1,835.95 1,835.95 1,835.95 1,835.95 0.0K
12:40 1,831.15 1,831.15 1,829.00 1,829.00 0.3K
12:45 1,827.30 1,828.80 1,825.00 1,828.80 0.1K
12:50 1,827.70 1,828.25 1,818.85 1,818.85 0.4K
12:55 1,818.85 1,818.85 1,814.65 1,814.65 0.2K
13:00 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
13:05 1,819.20 1,819.20 1,817.35 1,817.35 0.1K
13:10 1,816.40 1,822.30 1,816.40 1,822.30 0.1K
13:15 1,820.55 1,820.55 1,817.20 1,817.20 0.0K
13:20 1,817.20 1,817.20 1,814.95 1,814.95 0.1K
13:25 1,815.75 1,819.20 1,815.75 1,819.20 0.0K
13:30 1,819.00 1,820.60 1,819.00 1,820.10 0.0K
13:35 1,816.10 1,817.45 1,816.05 1,817.45 0.0K
13:40 1,818.60 1,818.60 1,815.00 1,815.00 0.1K
13:45 1,814.00 1,815.00 1,811.60 1,814.85 0.1K
13:50 1,811.20 1,820.00 1,811.20 1,820.00 0.1K
13:55 1,823.25 1,825.95 1,822.55 1,823.95 0.1K
14:00 1,824.95 1,824.95 1,822.05 1,822.05 0.1K
14:05 1,816.80 1,817.55 1,816.05 1,816.05 0.3K
14:10 1,817.50 1,820.55 1,816.10 1,816.10 0.0K
14:15 1,816.00 1,816.00 1,814.10 1,815.10 0.1K
14:20 1,811.10 1,814.10 1,811.10 1,814.05 0.0K
14:25 1,815.00 1,815.95 1,815.00 1,815.50 0.0K
14:30 1,814.65 1,814.90 1,805.00 1,809.20 0.3K
14:35 1,809.20 1,810.25 1,806.60 1,810.25 0.1K
14:40 1,809.10 1,810.95 1,806.10 1,808.90 0.0K
14:45 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
14:50 1,816.05 1,818.90 1,815.40 1,816.00 0.1K
14:55 1,814.60 1,817.90 1,812.10 1,812.10 0.1K
15:00 1,815.50 1,816.90 1,810.00 1,810.00 0.3K
15:05 1,809.40 1,809.40 1,798.90 1,798.90 1.1K
15:10 1,796.40 1,805.20 1,796.40 1,805.20 0.8K
15:15 1,803.45 1,803.45 1,800.55 1,801.70 0.4K
15:20 1,800.00 1,801.00 1,796.10 1,796.50 0.5K
15:25 1,797.20 1,802.95 1,793.80 1,799.95 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし