Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,799.00 1,799.00 1,777.05 1,782.40 1.2K
09:20 1,783.25 1,795.60 1,783.25 1,795.60 0.3K
09:25 1,799.95 1,800.25 1,795.85 1,795.85 0.1K
09:30 1,790.15 1,793.00 1,788.00 1,788.00 0.8K
09:35 1,786.10 1,801.95 1,786.10 1,794.75 1.3K
09:40 1,794.90 1,794.95 1,790.20 1,793.10 0.1K
09:45 1,794.90 1,794.90 1,790.65 1,793.95 0.2K
09:50 1,792.15 1,792.15 1,786.10 1,791.10 0.1K
09:55 1,788.10 1,797.55 1,788.05 1,792.75 0.2K
10:00 1,792.85 1,798.00 1,792.85 1,798.00 0.1K
10:05 1,799.95 1,800.45 1,798.65 1,798.65 0.0K
10:10 1,800.45 1,820.00 1,792.90 1,798.85 1.2K
10:15 1,799.40 1,807.60 1,792.90 1,798.70 0.5K
10:20 1,797.65 1,803.95 1,797.15 1,803.95 0.5K
10:25 1,805.25 1,806.85 1,801.40 1,803.30 0.4K
10:30 1,803.95 1,807.90 1,798.65 1,806.60 0.3K
10:35 1,806.95 1,806.95 1,804.00 1,804.00 0.0K
10:40 1,806.85 1,809.55 1,805.10 1,805.10 0.2K
10:45 1,805.10 1,807.00 1,805.10 1,806.00 0.0K
10:50 1,806.00 1,806.00 1,804.00 1,804.00 0.0K
10:55 1,801.40 1,805.80 1,801.40 1,803.70 0.1K
11:00 1,806.15 1,807.00 1,803.80 1,807.00 0.1K
11:05 1,806.90 1,806.90 1,800.00 1,802.65 0.1K
11:10 1,806.05 1,806.05 1,802.50 1,802.95 0.2K
11:20 1,805.00 1,805.00 1,802.90 1,803.20 0.0K
11:25 1,806.15 1,806.90 1,803.85 1,806.90 0.0K
11:35 1,806.85 1,806.85 1,806.85 1,806.85 0.0K
11:40 1,806.85 1,806.85 1,802.90 1,805.05 0.0K
11:45 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
11:50 1,801.20 1,805.95 1,801.20 1,805.95 0.5K
11:55 1,803.90 1,807.50 1,803.90 1,807.50 0.1K
12:00 1,808.40 1,808.40 1,804.70 1,804.70 0.0K
12:05 1,804.70 1,805.00 1,804.70 1,805.00 0.0K
12:10 1,805.00 1,805.00 1,804.95 1,804.95 0.0K
12:15 1,806.85 1,806.85 1,806.85 1,806.85 0.0K
12:20 1,806.00 1,806.00 1,806.00 1,806.00 0.1K
12:25 1,806.10 1,808.20 1,806.10 1,808.20 0.0K
12:35 1,804.05 1,806.55 1,803.75 1,806.55 0.0K
12:40 1,804.00 1,806.25 1,803.35 1,806.25 0.1K
12:45 1,806.20 1,812.00 1,803.40 1,812.00 0.1K
12:50 1,809.75 1,813.65 1,809.75 1,813.65 0.0K
12:55 1,812.95 1,815.55 1,808.90 1,815.55 0.2K
13:00 1,815.55 1,817.00 1,810.00 1,810.00 0.6K
13:05 1,811.45 1,814.30 1,811.45 1,814.30 0.1K
13:10 1,816.10 1,816.10 1,812.25 1,812.25 0.0K
13:15 1,816.00 1,816.00 1,813.00 1,813.00 0.0K
13:20 1,813.15 1,825.10 1,813.15 1,825.10 0.2K
13:25 1,826.05 1,829.15 1,826.00 1,827.85 0.1K
13:30 1,830.00 1,833.30 1,830.00 1,833.00 0.5K
13:35 1,835.00 1,840.00 1,832.05 1,835.85 1.3K
13:40 1,833.05 1,836.00 1,832.65 1,832.65 0.1K
13:45 1,830.00 1,831.00 1,821.00 1,823.95 0.3K
13:50 1,823.95 1,823.95 1,822.30 1,822.30 0.0K
13:55 1,819.05 1,820.40 1,816.95 1,817.95 0.3K
14:00 1,817.95 1,825.70 1,817.95 1,825.70 0.0K
14:05 1,822.45 1,831.55 1,822.45 1,831.55 0.1K
14:10 1,831.75 1,833.35 1,828.45 1,833.00 0.1K
14:15 1,833.00 1,833.05 1,831.00 1,833.05 0.0K
14:20 1,835.90 1,838.45 1,835.90 1,836.20 0.1K
14:25 1,833.00 1,833.00 1,831.90 1,831.90 0.0K
14:30 1,835.95 1,836.10 1,833.95 1,836.00 0.1K
14:35 1,836.55 1,836.55 1,834.40 1,834.40 0.1K
14:40 1,836.05 1,836.05 1,832.35 1,832.35 0.1K
14:45 1,832.10 1,832.55 1,829.05 1,831.10 0.1K
14:50 1,831.00 1,831.00 1,829.95 1,830.95 0.0K
14:55 1,835.00 1,835.00 1,833.00 1,833.00 0.0K
15:00 1,829.00 1,829.00 1,822.05 1,822.05 0.1K
15:05 1,822.05 1,822.05 1,822.05 1,822.05 0.0K
15:10 1,821.15 1,822.55 1,817.70 1,822.55 0.3K
15:15 1,823.75 1,826.60 1,823.75 1,826.60 0.1K
15:20 1,827.60 1,827.60 1,819.00 1,819.00 0.1K
15:25 1,821.00 1,825.05 1,818.00 1,821.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし