Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,776.45 1,812.05 1,770.80 1,798.00 3.4K
09:20 1,795.60 1,799.65 1,787.65 1,799.65 2.4K
09:25 1,800.00 1,805.00 1,796.10 1,805.00 1.4K
09:30 1,805.00 1,808.50 1,800.85 1,806.00 0.8K
09:35 1,809.90 1,840.00 1,809.50 1,836.25 3.9K
09:40 1,834.35 1,843.00 1,825.00 1,826.75 0.7K
09:45 1,824.20 1,828.00 1,821.75 1,824.20 0.2K
09:50 1,823.40 1,826.50 1,819.00 1,825.00 0.7K
09:55 1,822.80 1,825.00 1,816.05 1,820.70 0.3K
10:00 1,823.30 1,823.30 1,814.90 1,816.35 0.4K
10:05 1,813.65 1,815.95 1,812.55 1,815.60 0.6K
10:10 1,815.05 1,815.05 1,810.00 1,811.40 0.3K
10:15 1,818.70 1,835.00 1,818.70 1,835.00 0.5K
10:20 1,834.90 1,835.00 1,828.85 1,829.20 0.3K
10:25 1,827.70 1,827.70 1,809.00 1,810.65 0.9K
10:30 1,810.00 1,813.35 1,804.95 1,804.95 0.2K
10:35 1,802.75 1,808.85 1,802.75 1,808.85 0.3K
10:40 1,811.70 1,818.80 1,811.70 1,817.75 0.2K
10:45 1,820.35 1,825.50 1,819.70 1,822.95 0.1K
10:50 1,820.45 1,824.90 1,820.25 1,821.40 0.1K
10:55 1,822.40 1,828.30 1,822.40 1,825.85 0.8K
11:00 1,825.30 1,826.05 1,823.25 1,826.05 0.0K
11:05 1,823.25 1,829.20 1,823.25 1,828.20 0.2K
11:10 1,828.20 1,833.25 1,826.85 1,833.25 0.1K
11:15 1,834.00 1,836.95 1,833.00 1,833.00 0.1K
11:20 1,828.65 1,832.25 1,828.65 1,831.90 0.0K
11:25 1,830.75 1,831.05 1,826.90 1,827.30 0.1K
11:30 1,829.95 1,834.90 1,829.95 1,833.00 0.2K
11:35 1,835.00 1,842.60 1,833.50 1,842.60 1.0K
11:40 1,842.60 1,859.00 1,842.60 1,857.15 1.9K
11:45 1,847.95 1,852.95 1,846.50 1,852.95 0.6K
11:50 1,852.95 1,859.00 1,849.70 1,857.10 0.6K
11:55 1,859.00 1,865.20 1,857.20 1,860.90 0.4K
12:00 1,860.95 1,860.95 1,854.95 1,854.95 0.3K
12:05 1,855.65 1,862.90 1,855.65 1,862.90 0.1K
12:10 1,856.45 1,859.50 1,855.00 1,855.10 0.2K
12:15 1,855.10 1,855.10 1,855.00 1,855.00 0.1K
12:20 1,855.05 1,860.00 1,855.05 1,859.10 0.1K
12:25 1,858.75 1,858.75 1,853.95 1,853.95 0.3K
12:30 1,858.50 1,858.50 1,856.00 1,858.50 0.3K
12:35 1,860.00 1,870.00 1,860.00 1,862.00 1.2K
12:40 1,858.00 1,864.80 1,858.00 1,864.80 0.2K
12:45 1,858.65 1,859.55 1,854.45 1,859.55 0.3K
12:50 1,859.55 1,868.45 1,859.55 1,864.80 0.3K
12:55 1,864.85 1,864.85 1,863.65 1,864.70 0.1K
13:00 1,857.15 1,867.70 1,857.15 1,867.70 0.5K
13:05 1,862.55 1,877.00 1,862.55 1,877.00 0.4K
13:10 1,877.00 1,879.80 1,870.55 1,870.75 0.2K
13:15 1,869.65 1,870.10 1,865.30 1,865.30 0.3K
13:20 1,865.70 1,869.10 1,865.55 1,865.55 0.1K
13:25 1,873.35 1,875.50 1,868.35 1,873.55 0.4K
13:30 1,873.55 1,873.55 1,869.20 1,873.55 0.2K
13:35 1,872.00 1,875.00 1,870.00 1,874.00 0.2K
13:40 1,872.35 1,873.95 1,865.55 1,873.85 0.6K
13:45 1,873.90 1,877.20 1,868.45 1,870.50 0.3K
13:50 1,871.05 1,875.00 1,870.30 1,870.60 0.4K
13:55 1,872.90 1,877.40 1,869.45 1,877.40 0.6K
14:00 1,877.10 1,877.10 1,872.00 1,875.20 0.4K
14:05 1,875.20 1,878.00 1,872.55 1,874.15 0.4K
14:10 1,875.00 1,882.10 1,871.75 1,882.00 1.8K
14:15 1,881.45 1,881.45 1,871.05 1,875.90 1.9K
14:20 1,874.65 1,879.75 1,869.20 1,869.20 0.9K
14:25 1,869.10 1,875.25 1,869.05 1,875.25 0.7K
14:30 1,872.45 1,874.35 1,865.05 1,865.10 0.5K
14:35 1,865.00 1,878.65 1,863.00 1,874.40 0.9K
14:40 1,874.40 1,879.25 1,871.20 1,876.85 0.4K
14:45 1,872.00 1,888.65 1,872.00 1,887.00 1.1K
14:50 1,886.75 1,891.50 1,876.70 1,887.25 1.3K
14:55 1,888.20 1,898.00 1,884.50 1,898.00 1.6K
15:00 1,896.40 1,896.40 1,882.90 1,884.35 0.3K
15:05 1,878.60 1,886.00 1,866.60 1,871.50 1.3K
15:10 1,874.95 1,875.00 1,868.00 1,870.55 0.3K
15:15 1,871.00 1,872.45 1,866.90 1,866.90 0.9K
15:20 1,866.60 1,868.85 1,857.65 1,863.40 0.8K
15:25 1,866.00 1,870.60 1,863.65 1,870.50 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし