Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,726.10 1,739.65 1,721.20 1,730.30 1.1K
09:20 1,732.45 1,741.30 1,732.45 1,739.90 0.2K
09:25 1,739.95 1,745.10 1,738.00 1,738.00 0.3K
09:30 1,735.10 1,743.00 1,735.05 1,737.80 0.5K
09:35 1,737.05 1,742.00 1,729.25 1,737.05 0.4K
09:40 1,738.75 1,739.05 1,731.35 1,731.35 0.1K
09:45 1,732.10 1,732.95 1,720.00 1,720.00 0.1K
09:50 1,714.55 1,714.95 1,711.00 1,711.00 0.1K
09:55 1,711.90 1,712.25 1,708.95 1,708.95 0.1K
10:00 1,708.00 1,708.95 1,706.35 1,708.80 0.0K
10:05 1,710.85 1,710.95 1,708.00 1,710.95 0.2K
10:10 1,708.00 1,710.95 1,708.00 1,710.95 0.0K
10:15 1,716.25 1,718.50 1,716.20 1,718.50 0.1K
10:20 1,716.10 1,716.10 1,715.95 1,715.95 0.0K
10:25 1,719.85 1,719.85 1,715.95 1,717.25 0.2K
10:30 1,716.05 1,720.75 1,716.05 1,720.75 0.0K
10:35 1,728.95 1,729.95 1,728.50 1,728.50 0.4K
10:40 1,722.00 1,722.00 1,718.00 1,718.00 0.2K
10:45 1,718.90 1,735.95 1,718.90 1,729.95 0.3K
10:50 1,727.90 1,729.55 1,727.90 1,729.55 0.0K
10:55 1,726.15 1,726.95 1,718.30 1,718.95 0.4K
11:00 1,719.90 1,719.90 1,718.05 1,718.05 0.0K
11:05 1,716.10 1,718.00 1,715.00 1,715.00 0.1K
11:10 1,714.85 1,714.85 1,704.05 1,709.90 0.4K
11:15 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
11:20 1,715.00 1,715.00 1,712.95 1,713.95 0.1K
11:25 1,714.10 1,719.95 1,714.10 1,719.95 0.0K
11:30 1,719.95 1,719.95 1,719.95 1,719.95 0.0K
11:35 1,719.75 1,719.75 1,719.75 1,719.75 0.0K
11:40 1,720.10 1,724.95 1,720.10 1,724.95 0.1K
11:45 1,727.95 1,730.80 1,727.95 1,730.80 0.0K
11:50 1,732.00 1,735.00 1,732.00 1,734.00 0.0K
11:55 1,734.05 1,734.05 1,734.05 1,734.05 0.0K
12:00 1,730.95 1,731.60 1,730.95 1,731.60 0.0K
12:05 1,725.40 1,728.30 1,721.10 1,728.15 0.2K
12:10 1,727.20 1,727.20 1,727.20 1,727.20 0.0K
12:15 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
12:20 1,721.40 1,721.75 1,721.40 1,721.75 0.0K
12:25 1,724.35 1,730.55 1,724.35 1,730.55 0.0K
12:30 1,726.05 1,726.05 1,726.05 1,726.05 0.0K
12:35 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
12:40 1,725.90 1,725.90 1,725.90 1,725.90 0.0K
12:45 1,724.55 1,724.55 1,722.25 1,722.25 0.0K
12:50 1,727.70 1,727.85 1,727.70 1,727.85 0.2K
12:55 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
13:00 1,723.00 1,723.00 1,723.00 1,723.00 0.0K
13:05 1,724.90 1,724.90 1,720.55 1,720.55 0.1K
13:10 1,721.90 1,722.25 1,720.10 1,720.10 0.1K
13:15 1,720.00 1,720.00 1,718.15 1,718.15 0.0K
13:20 1,719.15 1,719.15 1,719.15 1,719.15 0.0K
13:25 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
13:30 1,720.80 1,722.35 1,720.80 1,722.35 0.2K
13:45 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
13:55 1,720.75 1,720.75 1,718.45 1,718.95 0.1K
14:05 1,721.20 1,725.60 1,718.95 1,718.95 0.5K
14:10 1,719.00 1,722.40 1,718.85 1,722.00 0.1K
14:15 1,721.25 1,724.05 1,716.85 1,719.75 0.0K
14:20 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
14:25 1,715.95 1,716.00 1,715.00 1,715.00 0.0K
14:30 1,714.80 1,714.80 1,714.80 1,714.80 0.0K
14:35 1,713.00 1,714.05 1,711.00 1,711.00 0.0K
14:40 1,711.30 1,713.90 1,711.30 1,713.90 0.0K
14:45 1,713.90 1,714.70 1,713.90 1,714.70 0.0K
14:50 1,714.00 1,716.30 1,714.00 1,714.20 0.1K
14:55 1,714.20 1,714.35 1,714.20 1,714.30 0.1K
15:00 1,714.20 1,714.90 1,711.35 1,714.90 0.0K
15:05 1,715.95 1,720.00 1,713.10 1,720.00 0.0K
15:10 1,715.00 1,720.15 1,715.00 1,716.00 0.1K
15:15 1,716.90 1,719.25 1,715.15 1,718.90 0.1K
15:20 1,719.55 1,723.75 1,717.15 1,723.75 0.2K
15:25 1,723.75 1,727.45 1,718.25 1,719.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし