1,661.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,726.50 | 1,783.25 | 1,726.50 | 1,774.05 | 1.3K |
| 09:20 | 1,781.80 | 1,784.05 | 1,769.75 | 1,769.75 | 0.9K |
| 09:25 | 1,781.90 | 1,781.90 | 1,779.05 | 1,779.05 | 0.0K |
| 09:30 | 1,778.05 | 1,780.85 | 1,778.05 | 1,780.85 | 0.2K |
| 09:35 | 1,786.65 | 1,786.65 | 1,780.00 | 1,780.00 | 0.0K |
| 09:40 | 1,771.45 | 1,771.95 | 1,767.65 | 1,769.65 | 0.5K |
| 09:45 | 1,769.95 | 1,769.95 | 1,756.95 | 1,759.40 | 0.1K |
| 09:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:55 | 1,752.75 | 1,759.10 | 1,752.75 | 1,759.10 | 0.0K |
| 10:00 | 1,761.40 | 1,761.40 | 1,754.15 | 1,754.15 | 0.1K |
| 10:05 | 1,761.85 | 1,770.90 | 1,761.85 | 1,770.90 | 0.2K |
| 10:10 | 1,765.85 | 1,765.85 | 1,758.20 | 1,758.20 | 0.2K |
| 10:15 | 1,756.70 | 1,756.70 | 1,742.00 | 1,742.00 | 0.2K |
| 10:20 | 1,740.00 | 1,740.00 | 1,739.50 | 1,739.50 | 0.1K |
| 10:25 | 1,745.00 | 1,758.60 | 1,745.00 | 1,758.60 | 0.2K |
| 10:35 | 1,756.95 | 1,756.95 | 1,756.95 | 1,756.95 | 0.0K |
| 10:40 | 1,754.05 | 1,758.60 | 1,754.05 | 1,758.60 | 0.0K |
| 10:45 | 1,758.50 | 1,758.60 | 1,758.50 | 1,758.60 | 0.1K |
| 10:50 | 1,751.90 | 1,751.90 | 1,745.40 | 1,745.40 | 0.5K |
| 10:55 | 1,747.80 | 1,747.80 | 1,744.95 | 1,744.95 | 0.0K |
| 11:00 | 1,752.65 | 1,752.65 | 1,752.65 | 1,752.65 | 0.0K |
| 11:15 | 1,754.95 | 1,764.10 | 1,754.95 | 1,764.10 | 0.0K |
| 11:20 | 1,770.90 | 1,773.00 | 1,770.90 | 1,773.00 | 0.2K |
| 11:25 | 1,772.10 | 1,776.95 | 1,772.10 | 1,776.95 | 0.3K |
| 11:30 | 1,779.00 | 1,780.95 | 1,775.25 | 1,778.35 | 0.1K |
| 11:45 | 1,769.65 | 1,774.95 | 1,769.65 | 1,772.20 | 0.2K |
| 11:50 | 1,772.20 | 1,772.20 | 1,772.20 | 1,772.20 | 0.0K |
| 12:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:20 | 1,783.95 | 1,783.95 | 1,783.95 | 1,783.95 | 0.0K |
| 12:30 | 1,784.60 | 1,784.60 | 1,784.60 | 1,784.60 | 0.0K |
| 12:45 | 1,784.10 | 1,784.10 | 1,784.10 | 1,784.10 | 0.0K |
| 12:55 | 1,781.80 | 1,781.80 | 1,781.80 | 1,781.80 | 0.0K |
| 13:00 | 1,783.80 | 1,783.80 | 1,783.80 | 1,783.80 | 0.1K |
| 13:20 | 1,784.95 | 1,784.95 | 1,784.95 | 1,784.95 | 0.0K |
| 13:25 | 1,781.80 | 1,781.80 | 1,781.80 | 1,781.80 | 0.0K |
| 13:30 | 1,784.95 | 1,784.95 | 1,784.95 | 1,784.95 | 0.1K |
| 13:40 | 1,781.65 | 1,781.70 | 1,781.65 | 1,781.70 | 0.0K |
| 14:05 | 1,782.05 | 1,782.05 | 1,782.05 | 1,782.05 | 0.0K |
| 14:10 | 1,784.10 | 1,784.10 | 1,784.10 | 1,784.10 | 0.0K |
| 14:20 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 14:25 | 1,778.95 | 1,783.05 | 1,778.25 | 1,783.05 | 0.8K |
| 14:30 | 1,786.05 | 1,789.60 | 1,786.05 | 1,789.60 | 0.0K |
| 14:50 | 1,784.95 | 1,784.95 | 1,784.95 | 1,784.95 | 0.0K |
| 14:55 | 1,786.60 | 1,787.05 | 1,786.60 | 1,787.05 | 0.1K |
| 15:00 | 1,788.15 | 1,791.00 | 1,783.70 | 1,783.70 | 0.2K |
| 15:05 | 1,791.95 | 1,793.70 | 1,791.95 | 1,793.70 | 0.0K |
| 15:10 | 1,789.25 | 1,792.00 | 1,789.25 | 1,792.00 | 0.0K |
| 15:15 | 1,788.15 | 1,799.70 | 1,788.15 | 1,794.70 | 0.1K |
| 15:20 | 1,789.00 | 1,795.90 | 1,789.00 | 1,795.90 | 0.2K |
| 15:25 | 1,795.60 | 1,796.50 | 1,791.95 | 1,791.95 | 0.1K |