Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,080.75 2,089.35 2,010.00 2,031.00 5.6K
09:20 2,031.00 2,031.00 2,001.05 2,001.05 5.2K
09:25 2,001.00 2,019.75 1,986.90 2,017.30 5.5K
09:30 2,013.90 2,039.95 2,013.90 2,034.90 1.8K
09:35 2,032.35 2,039.40 2,010.75 2,015.05 0.6K
09:40 2,015.10 2,015.10 2,006.35 2,008.40 1.0K
09:45 2,008.00 2,017.50 2,003.00 2,003.00 2.2K
09:50 2,004.00 2,004.40 1,994.20 1,999.20 1.9K
09:55 1,999.65 1,999.85 1,989.55 1,995.50 1.3K
10:00 1,995.50 2,006.20 1,990.00 2,000.90 1.7K
10:05 2,002.10 2,008.20 2,000.00 2,001.20 1.7K
10:10 2,006.05 2,022.95 2,006.05 2,010.60 2.5K
10:15 2,017.15 2,027.90 2,017.00 2,019.55 0.6K
10:20 2,018.90 2,019.60 2,005.85 2,009.95 0.3K
10:25 2,008.50 2,010.55 2,000.00 2,000.00 0.6K
10:30 2,000.00 2,005.20 1,996.55 1,999.90 0.4K
10:35 1,999.95 2,004.50 1,997.80 2,003.90 0.4K
10:40 2,004.90 2,008.30 2,004.15 2,007.10 0.1K
10:45 2,004.15 2,007.00 2,002.65 2,006.95 0.2K
10:50 2,006.05 2,007.00 2,002.50 2,006.95 0.5K
10:55 2,005.20 2,006.95 2,000.25 2,006.95 0.3K
11:00 2,006.95 2,006.95 2,001.70 2,003.25 0.2K
11:05 2,001.70 2,007.00 2,001.70 2,006.80 0.2K
11:10 2,007.00 2,010.45 2,006.00 2,009.85 0.3K
11:15 2,005.90 2,010.20 2,005.40 2,006.85 0.2K
11:20 2,006.15 2,009.95 2,005.20 2,005.20 0.6K
11:25 2,005.25 2,009.50 2,002.95 2,002.95 0.6K
11:30 2,005.00 2,008.35 2,003.05 2,005.85 0.5K
11:35 2,002.70 2,008.30 2,002.05 2,008.30 0.1K
11:40 2,006.35 2,008.95 2,003.00 2,008.00 0.2K
11:45 2,001.60 2,004.40 2,000.65 2,003.00 1.3K
11:50 2,003.10 2,004.45 2,000.00 2,000.00 0.2K
11:55 2,005.35 2,006.05 2,002.55 2,005.75 0.3K
12:00 2,003.55 2,006.45 2,003.55 2,004.90 0.2K
12:05 2,006.35 2,009.05 2,004.60 2,009.05 0.2K
12:10 2,009.05 2,014.00 2,006.15 2,008.95 0.5K
12:15 2,011.05 2,011.55 2,007.55 2,011.15 0.0K
12:20 2,007.30 2,012.70 2,007.30 2,008.85 0.1K
12:25 2,017.80 2,022.80 2,017.35 2,022.80 0.7K
12:30 2,017.75 2,022.95 2,017.55 2,017.75 0.3K
12:35 2,020.80 2,025.45 2,017.05 2,025.25 0.9K
12:40 2,023.25 2,023.25 2,013.40 2,016.85 0.2K
12:45 2,019.35 2,019.70 2,015.95 2,018.90 0.0K
12:50 2,017.95 2,025.00 2,017.95 2,025.00 0.1K
12:55 2,024.65 2,029.35 2,020.00 2,029.35 0.2K
13:00 2,029.35 2,030.00 2,025.60 2,030.00 0.2K
13:05 2,028.70 2,035.00 2,025.00 2,035.00 0.3K
13:10 2,033.15 2,036.85 2,031.55 2,031.55 0.9K
13:15 2,035.55 2,043.95 2,035.30 2,041.25 0.9K
13:20 2,045.00 2,049.55 2,044.45 2,046.05 0.1K
13:25 2,046.05 2,048.00 2,045.80 2,046.10 0.0K
13:30 2,047.00 2,049.50 2,047.00 2,048.00 0.1K
13:35 2,049.95 2,049.95 2,049.95 2,049.95 0.0K
13:40 2,048.90 2,050.00 2,048.90 2,050.00 0.2K
13:45 2,049.85 2,055.85 2,049.70 2,054.85 0.3K
13:50 2,047.80 2,047.80 2,047.50 2,047.75 0.0K
13:55 2,053.45 2,053.45 2,051.85 2,051.85 0.0K
14:00 2,051.85 2,052.75 2,049.60 2,052.75 0.1K
14:05 2,052.70 2,052.70 2,040.00 2,040.55 0.3K
14:10 2,041.60 2,043.45 2,041.60 2,042.70 0.7K
14:15 2,042.75 2,042.75 2,034.90 2,034.90 0.0K
14:20 2,034.25 2,034.25 2,025.35 2,025.35 0.1K
14:25 2,025.00 2,025.00 2,024.55 2,024.65 0.1K
14:30 2,024.35 2,026.70 2,016.05 2,016.05 0.3K
14:35 2,016.00 2,016.00 2,005.25 2,005.40 1.7K
14:40 2,007.35 2,010.10 2,004.20 2,006.85 0.3K
14:45 2,007.20 2,008.55 2,000.95 2,008.55 0.5K
14:50 2,008.35 2,010.55 2,008.35 2,009.20 0.5K
14:55 2,006.30 2,010.55 2,005.90 2,010.15 0.7K
15:00 2,008.55 2,023.95 2,008.40 2,023.95 0.8K
15:05 2,022.05 2,026.85 2,021.90 2,024.30 0.3K
15:10 2,030.00 2,030.00 2,022.05 2,023.20 0.4K
15:15 2,022.70 2,025.00 2,021.50 2,022.60 0.5K
15:20 2,023.20 2,024.85 2,015.40 2,023.20 1.4K
15:25 2,025.00 2,150.90 2,022.05 2,051.70 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし