Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,070.60 2,082.25 2,043.45 2,043.45 0.8K
09:20 2,039.55 2,039.85 2,031.65 2,039.85 0.1K
09:25 2,040.85 2,041.65 2,034.45 2,041.65 0.4K
09:30 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
09:35 2,035.15 2,035.15 2,028.40 2,031.45 0.1K
09:40 2,029.15 2,044.95 2,024.40 2,040.15 0.5K
09:45 2,039.90 2,042.25 2,033.60 2,035.15 0.2K
09:50 2,031.10 2,031.10 2,019.55 2,020.05 0.2K
09:55 2,017.05 2,017.05 1,977.00 1,977.00 1.6K
10:00 1,976.40 1,979.45 1,962.25 1,962.25 1.0K
10:05 1,960.00 1,962.55 1,954.95 1,954.95 0.3K
10:10 1,959.80 1,964.25 1,955.05 1,955.05 0.5K
10:15 1,955.90 1,974.95 1,954.95 1,962.05 1.2K
10:20 1,963.95 1,970.90 1,963.95 1,967.60 0.3K
10:25 1,968.55 1,983.40 1,968.55 1,983.40 0.4K
10:30 1,981.95 1,981.95 1,974.05 1,974.05 0.2K
10:35 1,972.65 1,973.15 1,970.15 1,973.15 0.4K
10:40 1,977.35 1,977.35 1,972.60 1,972.60 0.1K
10:45 1,970.10 1,970.10 1,952.00 1,957.15 0.4K
10:50 1,955.90 1,955.90 1,937.05 1,943.00 0.3K
10:55 1,946.90 1,950.00 1,944.25 1,945.00 0.3K
11:00 1,947.90 1,947.90 1,942.00 1,943.65 0.3K
11:05 1,942.40 1,942.40 1,938.65 1,938.65 0.1K
11:10 1,941.10 1,941.10 1,939.00 1,939.00 0.0K
11:15 1,939.00 1,942.20 1,939.00 1,940.00 0.1K
11:20 1,940.00 1,940.90 1,939.45 1,940.90 0.0K
11:25 1,937.25 1,938.05 1,937.25 1,938.05 0.0K
11:30 1,938.05 1,944.30 1,938.05 1,944.30 0.2K
11:35 1,946.90 1,962.70 1,946.90 1,962.70 0.7K
11:40 1,963.95 1,969.90 1,961.25 1,966.05 0.6K
11:45 1,976.00 1,978.00 1,966.60 1,968.60 0.1K
11:50 1,970.80 1,970.80 1,961.00 1,965.00 0.2K
11:55 1,972.00 1,978.90 1,971.60 1,975.00 1.2K
12:00 1,978.30 1,981.60 1,978.30 1,980.40 0.0K
12:05 1,971.00 1,971.00 1,966.05 1,966.05 0.3K
12:10 1,973.40 1,973.40 1,970.20 1,970.20 0.1K
12:20 1,976.35 1,986.10 1,976.35 1,986.10 0.1K
12:25 1,990.00 2,009.95 1,987.30 2,008.90 1.1K
12:30 2,007.55 2,016.40 2,007.55 2,009.05 0.7K
12:35 2,006.00 2,006.00 1,996.70 1,998.00 0.2K
12:40 2,013.00 2,013.70 2,009.20 2,009.20 0.2K
12:45 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:55 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
13:05 2,000.65 2,003.70 1,996.75 1,996.75 0.1K
13:10 2,001.90 2,001.90 1,995.05 1,995.05 0.0K
13:15 1,997.60 1,997.60 1,994.10 1,994.10 0.0K
13:20 1,989.25 1,989.25 1,988.40 1,988.40 0.0K
13:25 1,984.85 1,995.00 1,984.85 1,995.00 0.7K
13:30 1,995.00 1,995.00 1,992.85 1,993.95 0.3K
13:35 1,993.90 1,997.40 1,991.75 1,997.40 0.1K
13:40 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
13:45 1,993.05 1,994.25 1,993.05 1,994.25 0.0K
13:50 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
13:55 1,996.95 1,997.00 1,996.90 1,996.95 0.0K
14:00 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
14:05 1,996.40 1,997.00 1,996.40 1,997.00 0.0K
14:10 1,998.35 2,005.00 1,998.35 2,004.05 0.6K
14:15 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
14:20 2,004.00 2,007.60 2,003.25 2,007.60 0.1K
14:25 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:30 2,005.10 2,010.50 2,003.50 2,010.50 0.8K
14:35 2,003.00 2,003.00 2,003.00 2,003.00 0.4K
14:40 2,005.20 2,005.20 2,003.20 2,003.20 0.1K
14:45 2,003.50 2,004.30 2,003.50 2,004.30 0.0K
14:50 2,004.30 2,033.15 2,003.40 2,027.60 0.9K
14:55 2,029.95 2,029.95 2,023.25 2,023.25 0.1K
15:00 2,025.00 2,025.50 2,021.45 2,025.50 0.1K
15:05 2,016.45 2,024.60 2,016.45 2,022.30 0.6K
15:10 2,020.00 2,032.00 2,019.95 2,032.00 0.5K
15:15 2,033.15 2,043.60 2,030.35 2,037.00 0.6K
15:20 2,034.80 2,034.80 2,018.65 2,023.00 0.7K
15:25 2,024.50 2,029.35 2,024.00 2,028.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし