Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,024.00 2,061.65 2,020.40 2,038.95 1.7K
09:20 2,033.10 2,046.25 2,033.10 2,037.35 0.2K
09:25 2,038.15 2,044.60 2,035.05 2,044.60 0.2K
09:30 2,043.10 2,043.10 2,027.00 2,027.00 0.3K
09:35 2,025.00 2,032.05 2,021.60 2,032.05 0.4K
09:40 2,033.00 2,033.00 2,023.00 2,023.45 0.8K
09:45 2,020.25 2,028.25 2,020.25 2,025.65 0.4K
09:50 2,026.50 2,028.70 2,023.55 2,027.85 0.1K
09:55 2,027.30 2,028.50 2,021.25 2,028.50 0.3K
10:00 2,031.95 2,031.95 2,027.25 2,031.75 0.1K
10:05 2,032.20 2,042.80 2,032.20 2,040.30 1.0K
10:10 2,043.50 2,043.50 2,025.05 2,037.70 0.2K
10:15 2,036.10 2,039.55 2,036.10 2,039.55 0.0K
10:20 2,038.30 2,060.50 2,038.30 2,056.25 1.7K
10:25 2,061.00 2,080.10 2,061.00 2,080.10 1.0K
10:30 2,081.00 2,083.35 2,065.00 2,065.00 1.1K
10:35 2,065.00 2,067.10 2,049.45 2,049.45 0.5K
10:40 2,053.00 2,053.00 2,047.85 2,048.15 0.1K
10:45 2,045.10 2,048.15 2,045.00 2,046.30 0.2K
10:50 2,046.10 2,053.10 2,046.10 2,053.10 0.4K
10:55 2,053.00 2,053.45 2,049.20 2,052.90 0.2K
11:00 2,051.05 2,057.50 2,050.05 2,054.85 0.4K
11:05 2,052.90 2,058.00 2,051.25 2,058.00 0.1K
11:10 2,052.60 2,055.65 2,051.70 2,051.80 0.0K
11:15 2,053.65 2,054.30 2,050.70 2,051.95 0.2K
11:20 2,048.50 2,052.60 2,048.10 2,050.85 0.1K
11:25 2,050.85 2,051.95 2,046.65 2,051.95 0.2K
11:30 2,049.25 2,052.70 2,049.25 2,052.70 0.0K
11:35 2,049.05 2,053.95 2,049.05 2,051.05 0.1K
11:40 2,049.20 2,049.20 2,043.20 2,043.20 0.1K
11:45 2,042.95 2,046.45 2,042.95 2,046.45 0.1K
11:50 2,042.75 2,046.30 2,042.75 2,046.30 0.3K
11:55 2,046.30 2,046.30 2,043.05 2,045.30 0.0K
12:00 2,045.70 2,048.05 2,041.35 2,043.25 0.3K
12:05 2,041.05 2,043.00 2,041.00 2,043.00 0.1K
12:10 2,043.00 2,052.00 2,043.00 2,047.85 0.2K
12:15 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:20 2,047.85 2,052.00 2,047.85 2,051.10 0.0K
12:25 2,051.65 2,051.65 2,051.65 2,051.65 0.0K
12:30 2,052.95 2,074.85 2,052.95 2,069.70 0.4K
12:35 2,067.35 2,073.90 2,067.35 2,067.65 0.0K
12:40 2,068.90 2,069.15 2,061.05 2,069.15 0.1K
12:45 2,072.15 2,072.15 2,066.10 2,070.55 0.0K
12:50 2,071.90 2,087.00 2,071.90 2,087.00 0.5K
12:55 2,091.40 2,091.40 2,079.15 2,080.55 0.2K
13:00 2,083.50 2,084.60 2,078.60 2,081.15 0.1K
13:05 2,085.60 2,085.60 2,082.55 2,083.05 0.1K
13:10 2,081.50 2,085.85 2,081.50 2,082.65 0.0K
13:15 2,084.70 2,084.70 2,075.20 2,075.85 0.2K
13:20 2,075.85 2,075.85 2,072.10 2,073.95 0.1K
13:25 2,079.95 2,079.95 2,070.05 2,070.05 0.2K
13:30 2,073.75 2,073.75 2,065.90 2,066.50 0.1K
13:35 2,068.60 2,071.55 2,065.00 2,065.00 0.1K
13:40 2,063.10 2,063.90 2,061.20 2,063.90 0.2K
13:45 2,065.45 2,066.50 2,061.10 2,061.10 0.1K
13:50 2,060.30 2,060.30 2,056.70 2,056.70 0.1K
13:55 2,056.70 2,069.95 2,054.15 2,069.95 0.2K
14:00 2,074.95 2,074.95 2,068.70 2,068.70 0.1K
14:05 2,066.05 2,078.15 2,066.05 2,078.15 0.1K
14:10 2,077.25 2,077.85 2,073.35 2,075.80 0.1K
14:15 2,080.00 2,082.45 2,077.10 2,080.30 0.2K
14:20 2,079.80 2,082.90 2,076.05 2,081.45 0.7K
14:25 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
14:30 2,081.55 2,085.00 2,078.95 2,084.10 0.6K
14:35 2,084.15 2,084.55 2,079.10 2,084.55 0.6K
14:40 2,078.40 2,079.90 2,076.60 2,079.70 0.1K
14:45 2,079.55 2,081.10 2,074.25 2,074.25 0.1K
14:50 2,074.30 2,076.95 2,074.00 2,074.30 0.5K
14:55 2,077.85 2,082.00 2,073.30 2,078.10 0.3K
15:00 2,078.90 2,078.90 2,072.00 2,078.20 0.2K
15:05 2,078.90 2,085.00 2,078.90 2,083.25 0.1K
15:10 2,085.95 2,085.95 2,079.15 2,079.40 0.1K
15:15 2,082.60 2,089.75 2,082.60 2,088.00 0.4K
15:20 2,088.90 2,092.00 2,085.05 2,085.05 0.7K
15:25 2,084.95 2,085.15 2,070.00 2,083.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし