Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,684.35 1,885.35 1,684.35 1,865.60 8.0K
09:20 1,864.05 1,942.65 1,864.05 1,942.65 3.1K
09:25 1,942.60 1,973.55 1,934.40 1,961.70 2.3K
09:30 1,962.20 1,969.25 1,943.40 1,949.80 2.2K
09:35 1,950.00 1,957.55 1,942.00 1,952.10 2.9K
09:40 1,942.50 1,950.95 1,910.35 1,914.95 1.5K
09:45 1,910.05 1,944.40 1,909.40 1,930.85 2.3K
09:50 1,927.05 1,939.90 1,920.90 1,933.95 1.1K
09:55 1,926.90 1,937.75 1,905.00 1,922.75 0.8K
10:00 1,919.85 1,935.00 1,913.50 1,927.80 1.2K
10:05 1,925.60 1,926.95 1,909.30 1,909.30 0.9K
10:10 1,913.20 1,915.10 1,900.00 1,900.00 0.7K
10:15 1,905.20 1,910.85 1,895.05 1,899.40 0.9K
10:20 1,897.30 1,922.85 1,897.30 1,916.70 0.6K
10:25 1,915.30 1,925.55 1,911.90 1,925.55 0.4K
10:30 1,918.60 1,918.60 1,902.00 1,903.30 0.5K
10:35 1,902.75 1,920.95 1,891.20 1,917.65 0.7K
10:40 1,925.00 1,950.00 1,925.00 1,947.20 1.8K
10:45 1,946.55 1,962.60 1,946.55 1,962.60 0.9K
10:50 1,960.35 1,966.60 1,960.35 1,966.60 0.2K
10:55 1,964.40 1,968.95 1,962.70 1,964.80 0.1K
11:00 1,961.75 1,973.95 1,961.75 1,969.15 0.3K
11:05 1,969.15 1,974.75 1,966.00 1,974.55 0.4K
11:10 1,974.55 1,974.55 1,966.50 1,966.80 0.8K
11:15 1,966.80 1,966.80 1,958.00 1,964.35 0.7K
11:20 1,964.95 1,964.95 1,958.10 1,963.20 0.2K
11:25 1,957.00 1,965.90 1,951.00 1,960.75 0.2K
11:30 1,960.35 1,965.80 1,958.10 1,958.10 0.2K
11:35 1,962.85 1,963.90 1,954.00 1,963.85 0.4K
11:40 1,958.30 1,962.95 1,958.30 1,962.55 0.1K
11:45 1,960.00 1,962.90 1,959.20 1,962.90 0.0K
11:50 1,962.85 1,962.85 1,958.85 1,961.60 0.0K
11:55 1,961.60 1,961.60 1,954.60 1,960.90 0.1K
12:00 1,959.05 1,961.00 1,956.00 1,961.00 0.1K
12:05 1,959.95 1,961.60 1,954.60 1,961.60 0.1K
12:10 1,961.45 1,961.60 1,925.75 1,925.75 0.3K
12:15 1,925.00 1,946.50 1,918.65 1,940.85 0.2K
12:20 1,939.20 1,947.80 1,939.20 1,940.00 0.3K
12:25 1,938.65 1,953.00 1,938.65 1,952.95 0.2K
12:30 1,949.65 1,952.95 1,941.80 1,943.95 0.3K
12:35 1,951.95 1,954.00 1,946.50 1,954.00 0.1K
12:40 1,938.20 1,956.25 1,936.00 1,955.00 0.8K
12:45 1,961.60 1,964.80 1,958.20 1,963.30 0.1K
12:50 1,963.90 1,963.90 1,954.10 1,958.55 0.1K
12:55 1,959.20 1,959.20 1,958.40 1,958.55 0.6K
13:00 1,958.55 1,963.80 1,958.55 1,963.60 0.0K
13:05 1,963.75 1,978.40 1,957.80 1,960.85 0.8K
13:10 1,961.30 1,961.35 1,958.15 1,958.15 0.1K
13:15 1,964.55 1,964.55 1,958.55 1,963.80 0.4K
13:20 1,963.45 1,963.75 1,958.35 1,963.75 0.1K
13:25 1,963.60 1,963.60 1,957.25 1,960.25 0.1K
13:30 1,963.65 1,963.70 1,958.80 1,963.35 0.1K
13:35 1,959.75 1,965.80 1,959.50 1,965.80 0.2K
13:40 1,965.75 1,965.80 1,957.85 1,957.85 0.2K
13:45 1,962.45 1,968.95 1,962.35 1,962.35 0.1K
13:50 1,962.35 1,965.40 1,957.35 1,961.50 0.7K
13:55 1,962.20 1,964.05 1,956.20 1,956.55 1.0K
14:00 1,959.05 1,959.60 1,953.00 1,953.00 0.5K
14:05 1,960.55 1,966.45 1,960.55 1,963.50 0.2K
14:10 1,962.85 1,963.05 1,960.85 1,962.90 0.1K
14:15 1,963.50 1,965.30 1,960.00 1,962.15 0.3K
14:20 1,958.60 1,963.10 1,958.60 1,962.15 0.1K
14:25 1,961.00 1,962.85 1,958.60 1,961.60 0.0K
14:30 1,961.60 1,965.90 1,957.10 1,965.30 0.2K
14:35 1,965.35 1,968.25 1,955.75 1,960.10 0.2K
14:40 1,960.55 1,963.70 1,955.00 1,962.65 0.4K
14:45 1,958.85 1,967.60 1,958.85 1,963.60 0.4K
14:50 1,965.80 1,965.80 1,962.00 1,964.30 0.3K
14:55 1,967.95 1,971.95 1,962.35 1,971.95 1.9K
15:00 1,970.25 1,975.00 1,967.75 1,974.95 0.8K
15:05 1,974.05 1,975.00 1,971.50 1,975.00 1.2K
15:10 1,972.85 1,974.40 1,965.50 1,970.75 0.3K
15:15 1,968.55 1,975.00 1,965.00 1,974.55 0.7K
15:20 1,976.25 1,995.65 1,976.15 1,995.65 0.2K
15:25 1,996.80 2,026.50 1,981.15 1,981.15 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし