Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,078.05 2,083.50 2,048.25 2,049.85 1.4K
09:20 2,049.85 2,065.30 2,038.45 2,041.00 1.2K
09:25 2,039.45 2,045.90 2,033.95 2,042.00 0.5K
09:30 2,039.25 2,048.90 2,038.35 2,048.90 0.5K
09:35 2,047.85 2,051.55 2,042.00 2,051.55 0.3K
09:40 2,050.20 2,056.90 2,050.20 2,055.65 0.2K
09:45 2,054.50 2,054.50 2,044.85 2,044.85 0.2K
09:50 2,042.35 2,045.75 2,040.00 2,040.00 0.4K
09:55 2,040.70 2,048.45 2,037.15 2,037.15 0.2K
10:00 2,043.25 2,043.25 2,035.55 2,037.30 0.8K
10:05 2,040.45 2,044.35 2,033.95 2,035.15 1.1K
10:10 2,033.95 2,044.75 2,027.45 2,040.65 1.7K
10:15 2,036.05 2,053.95 2,036.05 2,048.60 0.5K
10:20 2,052.25 2,052.25 2,039.05 2,042.05 0.5K
10:25 2,043.95 2,051.40 2,043.95 2,047.70 0.1K
10:30 2,050.05 2,056.55 2,047.05 2,047.15 0.2K
10:35 2,050.00 2,050.80 2,046.80 2,048.05 0.1K
10:40 2,046.35 2,053.00 2,046.35 2,048.20 0.1K
10:45 2,052.40 2,052.40 2,046.15 2,049.80 0.3K
10:50 2,046.90 2,052.95 2,046.90 2,050.85 0.1K
10:55 2,047.40 2,051.00 2,046.95 2,050.50 0.1K
11:00 2,050.00 2,053.55 2,050.00 2,050.50 0.0K
11:05 2,050.50 2,051.55 2,050.00 2,050.00 0.0K
11:10 2,050.00 2,055.10 2,050.00 2,051.25 0.0K
11:15 2,052.00 2,052.00 2,049.65 2,050.10 0.3K
11:20 2,052.40 2,052.40 2,050.00 2,050.00 0.0K
11:25 2,052.40 2,054.90 2,052.40 2,054.90 0.0K
11:30 2,054.65 2,054.65 2,050.40 2,054.40 0.0K
11:35 2,049.20 2,049.30 2,049.20 2,049.30 0.0K
11:40 2,053.10 2,053.10 2,047.65 2,051.30 0.4K
11:45 2,044.00 2,044.80 2,042.15 2,044.80 0.1K
11:50 2,042.55 2,045.50 2,041.00 2,045.50 0.1K
11:55 2,043.25 2,050.00 2,043.25 2,050.00 0.2K
12:00 2,045.25 2,049.05 2,044.25 2,049.05 0.1K
12:05 2,049.05 2,049.90 2,043.75 2,048.00 0.4K
12:10 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:15 2,041.00 2,041.00 2,034.75 2,035.75 0.1K
12:20 2,035.85 2,035.85 2,035.75 2,035.75 0.0K
12:25 2,037.70 2,037.70 2,033.80 2,033.80 0.1K
12:30 2,031.80 2,034.80 2,029.15 2,029.55 0.1K
12:35 2,033.45 2,033.45 2,030.45 2,030.65 0.1K
12:40 2,036.90 2,039.90 2,033.25 2,039.70 0.3K
12:45 2,036.15 2,042.90 2,036.15 2,039.80 0.1K
12:50 2,043.95 2,043.95 2,040.35 2,041.15 0.1K
12:55 2,037.40 2,040.95 2,036.60 2,036.60 0.0K
13:00 2,038.55 2,039.45 2,035.85 2,037.05 0.1K
13:05 2,041.10 2,043.60 2,038.00 2,039.85 0.1K
13:10 2,045.00 2,045.00 2,039.05 2,040.85 0.2K
13:15 2,040.85 2,044.80 2,040.15 2,044.80 0.2K
13:20 2,045.60 2,045.60 2,036.30 2,036.30 0.1K
13:25 2,034.30 2,034.30 2,032.00 2,032.90 0.1K
13:30 2,032.00 2,032.70 2,022.50 2,027.15 1.2K
13:35 2,024.50 2,041.40 2,024.50 2,041.40 0.5K
13:40 2,039.65 2,046.00 2,038.35 2,040.55 0.2K
13:45 2,040.60 2,043.35 2,025.10 2,025.10 0.1K
13:50 2,025.10 2,025.10 2,015.05 2,022.20 0.4K
13:55 2,016.55 2,021.95 2,014.30 2,017.10 0.3K
14:00 2,017.70 2,034.85 2,017.25 2,034.85 0.2K
14:05 2,032.30 2,041.00 2,032.00 2,036.15 0.3K
14:10 2,034.25 2,043.05 2,034.25 2,037.90 0.1K
14:15 2,039.00 2,043.80 2,037.00 2,037.00 0.3K
14:20 2,042.65 2,042.65 2,038.00 2,041.00 0.1K
14:25 2,038.45 2,043.65 2,036.90 2,040.40 0.1K
14:30 2,040.35 2,040.35 2,037.95 2,040.35 0.3K
14:35 2,037.80 2,042.75 2,037.80 2,039.60 0.3K
14:40 2,038.25 2,044.40 2,038.25 2,042.80 0.2K
14:45 2,044.60 2,051.20 2,044.05 2,051.20 0.2K
14:50 2,048.85 2,051.00 2,048.00 2,050.00 0.1K
14:55 2,050.65 2,051.00 2,040.00 2,043.35 0.1K
15:00 2,038.95 2,045.00 2,036.85 2,038.35 0.2K
15:05 2,040.00 2,043.45 2,039.75 2,040.05 0.1K
15:10 2,041.85 2,050.40 2,039.00 2,050.40 0.1K
15:15 2,043.35 2,047.45 2,042.85 2,045.15 0.1K
15:20 2,045.50 2,051.70 2,045.50 2,049.00 0.2K
15:25 2,048.80 2,090.00 2,031.95 2,054.10 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし