Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,076.00 2,088.05 2,076.00 2,083.90 0.4K
09:20 2,094.65 2,094.65 2,086.05 2,086.05 0.1K
09:25 2,081.25 2,086.95 2,081.25 2,086.95 0.0K
09:30 2,088.90 2,088.90 2,076.65 2,076.65 0.1K
09:35 2,078.30 2,078.30 2,078.30 2,078.30 0.0K
09:40 2,078.30 2,078.30 2,078.30 2,078.30 0.0K
09:45 2,075.85 2,075.85 2,075.85 2,075.85 0.0K
09:50 2,071.00 2,076.95 2,071.00 2,076.95 0.2K
09:55 2,075.20 2,077.95 2,073.85 2,077.95 0.1K
10:05 2,075.25 2,078.05 2,075.00 2,077.30 0.0K
10:10 2,080.00 2,082.20 2,080.00 2,082.20 0.1K
10:15 2,076.05 2,081.85 2,076.05 2,081.85 0.2K
10:20 2,084.75 2,090.00 2,084.75 2,088.05 0.2K
10:35 2,093.35 2,098.00 2,093.35 2,098.00 0.0K
10:40 2,106.35 2,108.80 2,104.05 2,108.80 0.1K
10:45 2,108.75 2,111.25 2,107.95 2,107.95 0.4K
10:50 2,114.95 2,115.95 2,114.95 2,115.95 0.2K
10:55 2,113.95 2,113.95 2,113.95 2,113.95 0.0K
11:00 2,113.90 2,113.90 2,112.55 2,112.55 0.0K
11:05 2,110.55 2,115.90 2,110.45 2,113.15 0.1K
11:10 2,117.05 2,117.05 2,117.05 2,117.05 0.0K
11:15 2,112.25 2,112.25 2,098.00 2,098.00 0.2K
11:25 2,098.85 2,100.70 2,097.05 2,100.70 0.1K
11:30 2,100.70 2,109.95 2,100.70 2,109.95 0.2K
11:35 2,102.90 2,106.95 2,102.90 2,103.15 0.0K
11:40 2,103.05 2,103.05 2,101.15 2,101.15 0.0K
11:45 2,103.95 2,106.85 2,101.15 2,101.15 0.1K
11:50 2,106.05 2,108.70 2,106.05 2,108.70 0.0K
11:55 2,106.90 2,106.90 2,103.10 2,103.10 0.0K
12:00 2,106.95 2,106.95 2,102.45 2,102.45 0.0K
12:05 2,104.45 2,104.45 2,103.95 2,103.95 0.0K
12:10 2,098.05 2,098.05 2,098.05 2,098.05 0.1K
12:15 2,097.35 2,103.80 2,097.35 2,103.00 0.0K
12:20 2,101.70 2,103.95 2,098.80 2,098.80 0.2K
12:25 2,102.95 2,103.95 2,099.35 2,103.95 0.0K
12:30 2,102.35 2,102.35 2,102.35 2,102.35 0.0K
12:35 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
12:40 2,103.95 2,103.95 2,100.10 2,100.10 0.0K
12:45 2,097.65 2,101.00 2,097.65 2,101.00 0.0K
12:50 2,097.25 2,100.65 2,097.25 2,100.00 0.0K
12:55 2,098.05 2,098.20 2,098.05 2,098.20 0.0K
13:10 2,098.95 2,098.95 2,098.95 2,098.95 0.0K
13:15 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
13:20 2,102.20 2,102.20 2,101.05 2,101.05 0.0K
13:25 2,101.05 2,101.05 2,101.05 2,101.05 0.0K
13:30 2,100.40 2,100.40 2,100.40 2,100.40 0.0K
13:40 2,094.90 2,094.90 2,093.05 2,093.05 0.1K
13:45 2,095.95 2,095.95 2,095.95 2,095.95 0.0K
13:50 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
13:55 2,095.25 2,095.25 2,095.25 2,095.25 0.0K
14:00 2,094.45 2,096.65 2,094.45 2,096.65 0.1K
14:25 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
14:30 2,096.10 2,096.95 2,094.35 2,096.95 0.0K
14:35 2,098.30 2,098.30 2,094.55 2,095.85 0.1K
14:40 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
14:50 2,097.55 2,097.55 2,093.40 2,093.40 0.1K
15:00 2,097.65 2,097.65 2,094.10 2,095.95 0.1K
15:10 2,098.90 2,098.90 2,092.65 2,095.35 0.2K
15:15 2,090.85 2,090.85 2,090.05 2,090.05 0.1K
15:20 2,089.75 2,093.25 2,089.75 2,093.25 0.1K
15:25 2,092.55 2,098.85 2,092.55 2,095.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし