Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,671.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,080.05 2,101.95 2,068.00 2,094.05 0.4K
09:20 2,090.50 2,097.50 2,086.70 2,086.70 0.1K
09:25 2,088.05 2,105.95 2,088.05 2,105.00 0.1K
09:30 2,107.00 2,117.05 2,107.00 2,112.95 0.5K
09:35 2,116.00 2,116.00 2,103.00 2,110.10 0.1K
09:40 2,116.85 2,127.50 2,116.05 2,116.05 0.5K
09:45 2,118.45 2,125.10 2,115.00 2,122.95 0.1K
09:50 2,119.40 2,119.40 2,117.00 2,117.00 0.1K
09:55 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
10:00 2,115.25 2,125.80 2,115.25 2,125.80 0.2K
10:05 2,128.45 2,128.45 2,122.00 2,122.90 0.2K
10:10 2,121.05 2,121.05 2,118.45 2,118.45 0.0K
10:15 2,122.65 2,126.20 2,122.65 2,126.20 0.1K
10:20 2,120.05 2,120.10 2,120.05 2,120.10 0.0K
10:25 2,119.10 2,124.95 2,119.10 2,120.95 0.0K
10:30 2,124.95 2,135.50 2,124.95 2,129.15 0.7K
10:35 2,121.75 2,124.30 2,121.75 2,124.30 0.0K
10:40 2,118.55 2,130.10 2,117.90 2,121.05 0.3K
10:45 2,122.00 2,122.00 2,118.60 2,118.60 0.0K
10:50 2,122.90 2,122.90 2,122.90 2,122.90 0.0K
10:55 2,115.70 2,118.95 2,115.70 2,118.95 0.0K
11:00 2,118.95 2,120.50 2,118.05 2,120.50 0.1K
11:05 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
11:10 2,120.15 2,120.15 2,112.35 2,112.35 0.4K
11:20 2,114.05 2,114.05 2,114.00 2,114.00 0.0K
11:30 2,118.15 2,118.15 2,114.50 2,114.50 0.1K
11:35 2,119.05 2,122.40 2,119.05 2,122.40 0.0K
11:40 2,120.00 2,120.00 2,115.05 2,115.05 0.0K
11:45 2,110.10 2,116.65 2,110.10 2,114.50 0.1K
11:50 2,112.05 2,120.30 2,112.05 2,115.10 0.2K
12:00 2,115.15 2,115.15 2,113.80 2,113.80 0.0K
12:05 2,113.85 2,113.85 2,113.85 2,113.85 0.0K
12:10 2,114.35 2,114.35 2,109.80 2,109.80 0.1K
12:15 2,113.45 2,113.45 2,108.15 2,108.15 0.0K
12:20 2,105.95 2,105.95 2,103.90 2,103.90 0.1K
12:30 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
12:35 2,108.90 2,111.90 2,108.90 2,111.90 0.0K
12:40 2,108.80 2,112.55 2,108.80 2,109.45 0.1K
12:45 2,112.80 2,112.80 2,112.40 2,112.40 0.0K
12:50 2,108.80 2,108.80 2,104.00 2,104.00 0.2K
12:55 2,103.90 2,103.90 2,103.90 2,103.90 0.0K
13:00 2,105.25 2,105.25 2,103.60 2,103.60 0.0K
13:05 2,104.90 2,104.90 2,104.90 2,104.90 0.1K
13:15 2,100.00 2,100.00 2,091.60 2,091.60 0.0K
13:20 2,091.80 2,096.90 2,091.80 2,094.35 0.0K
13:30 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
13:35 2,094.30 2,094.30 2,091.75 2,091.75 0.1K
13:40 2,094.30 2,094.30 2,094.30 2,094.30 0.0K
13:55 2,081.75 2,097.90 2,081.75 2,097.90 0.1K
14:15 2,098.95 2,098.95 2,094.15 2,094.15 0.0K
14:25 2,095.95 2,095.95 2,095.95 2,095.95 0.0K
14:30 2,089.10 2,089.45 2,086.75 2,089.45 0.0K
14:35 2,093.90 2,093.90 2,093.90 2,093.90 0.2K
14:40 2,093.90 2,093.90 2,093.15 2,093.15 0.0K
14:45 2,095.95 2,095.95 2,095.95 2,095.95 0.0K
14:55 2,085.20 2,088.70 2,085.20 2,088.70 0.0K
15:00 2,084.45 2,087.10 2,084.45 2,087.10 0.0K
15:05 2,086.35 2,087.55 2,086.35 2,087.55 0.0K
15:10 2,086.90 2,086.90 2,082.15 2,082.15 0.1K
15:15 2,084.75 2,087.00 2,083.75 2,086.85 0.1K
15:20 2,082.30 2,085.00 2,079.95 2,081.95 0.1K
15:25 2,081.35 2,096.45 2,081.35 2,084.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし