Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,673.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,995.85 2,003.95 1,981.00 1,998.70 0.4K
09:20 2,000.00 2,004.75 1,996.10 2,004.75 0.4K
09:25 2,003.30 2,007.60 1,999.05 2,001.50 0.1K
09:30 1,999.90 2,012.75 1,994.00 2,012.75 0.3K
09:35 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
09:40 2,010.05 2,012.10 2,000.05 2,000.05 0.2K
09:45 1,988.85 1,990.30 1,980.85 1,990.25 0.6K
10:00 2,006.05 2,006.35 2,002.25 2,002.25 0.3K
10:05 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
10:10 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
10:15 2,009.55 2,010.00 2,008.35 2,010.00 0.0K
10:20 2,015.00 2,033.95 2,015.00 2,030.05 0.2K
10:25 2,029.10 2,029.10 2,026.20 2,028.75 0.1K
10:30 2,029.15 2,035.00 2,029.15 2,035.00 0.0K
10:35 2,035.20 2,035.25 2,035.20 2,035.25 0.0K
10:40 2,035.20 2,035.20 2,035.20 2,035.20 0.2K
10:45 2,037.00 2,037.00 2,032.65 2,032.65 0.1K
10:50 2,038.95 2,038.95 2,038.95 2,038.95 0.0K
10:55 2,037.75 2,038.35 2,035.35 2,035.35 0.0K
11:00 2,038.45 2,043.20 2,038.45 2,042.90 0.1K
11:05 2,044.45 2,045.00 2,042.90 2,043.70 0.1K
11:10 2,047.95 2,047.95 2,043.15 2,043.15 0.2K
11:15 2,037.25 2,042.95 2,037.25 2,042.95 0.1K
11:25 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
11:35 2,041.00 2,049.95 2,041.00 2,049.95 0.7K
11:40 2,050.00 2,050.00 2,044.30 2,044.30 0.1K
11:45 2,045.05 2,045.05 2,038.05 2,038.05 0.0K
11:50 2,042.35 2,050.00 2,042.35 2,050.00 0.3K
11:55 2,046.90 2,046.90 2,040.10 2,040.10 0.0K
12:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:05 2,040.00 2,044.70 2,040.00 2,040.90 0.1K
12:10 2,040.60 2,040.60 2,040.60 2,040.60 0.0K
12:15 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
12:20 2,036.95 2,039.40 2,036.00 2,038.00 0.2K
12:25 2,040.85 2,040.85 2,037.65 2,037.65 0.0K
12:30 2,039.10 2,039.10 2,038.45 2,038.45 0.0K
12:35 2,038.45 2,039.90 2,038.45 2,039.90 0.1K
12:40 2,036.60 2,036.65 2,036.60 2,036.65 0.0K
12:45 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
12:50 2,039.90 2,039.90 2,038.70 2,038.70 0.0K
12:55 2,039.35 2,042.55 2,029.45 2,032.25 0.4K
13:00 2,039.95 2,039.95 2,039.95 2,039.95 0.0K
13:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:15 2,037.80 2,037.80 2,037.80 2,037.80 0.0K
13:25 2,043.75 2,045.10 2,043.75 2,045.10 0.0K
13:30 2,041.75 2,041.75 2,041.75 2,041.75 0.1K
13:35 2,042.75 2,042.75 2,042.75 2,042.75 0.0K
13:40 2,043.85 2,043.85 2,043.85 2,043.85 0.1K
13:45 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:55 2,046.40 2,046.40 2,046.40 2,046.40 0.1K
14:05 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
14:10 2,043.55 2,043.80 2,043.55 2,043.80 0.0K
14:20 2,046.90 2,053.00 2,045.00 2,052.60 0.2K
14:25 2,050.90 2,050.90 2,050.45 2,050.45 0.2K
14:30 2,054.00 2,058.95 2,054.00 2,057.95 0.1K
14:35 2,058.95 2,066.55 2,057.90 2,062.90 0.4K
14:40 2,061.80 2,065.55 2,059.70 2,065.45 0.1K
14:45 2,064.05 2,072.20 2,064.05 2,068.95 0.7K
14:50 2,070.90 2,075.30 2,070.90 2,071.70 0.1K
14:55 2,076.00 2,076.00 2,073.25 2,074.25 0.1K
15:00 2,074.90 2,081.00 2,068.80 2,081.00 0.4K
15:05 2,081.00 2,089.50 2,081.00 2,086.65 0.3K
15:10 2,090.00 2,094.20 2,086.40 2,088.20 1.4K
15:15 2,087.60 2,094.35 2,087.60 2,094.10 1.1K
15:20 2,090.95 2,096.75 2,084.75 2,090.15 0.5K
15:25 2,091.45 2,091.45 2,081.95 2,090.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし