Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,673.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,958.55 1,991.35 1,957.00 1,987.25 0.4K
09:20 1,987.25 1,993.25 1,987.15 1,988.10 0.5K
09:25 1,990.00 1,994.90 1,985.65 1,988.50 0.4K
09:30 1,985.70 1,991.95 1,985.65 1,985.65 1.4K
09:35 1,982.00 1,995.70 1,972.00 1,986.00 0.8K
09:40 1,982.45 1,994.85 1,982.45 1,993.20 0.4K
09:45 1,993.20 1,993.20 1,987.50 1,993.00 0.5K
09:50 1,992.95 2,003.30 1,991.85 2,003.30 0.7K
09:55 2,003.75 2,015.00 2,003.75 2,010.00 1.4K
10:00 2,003.50 2,009.00 2,002.40 2,005.90 0.8K
10:05 2,003.55 2,006.50 2,002.90 2,002.90 0.2K
10:10 2,005.60 2,005.60 1,999.85 2,003.95 0.4K
10:15 1,999.50 1,999.50 1,993.50 1,993.50 0.2K
10:20 1,993.25 1,998.35 1,993.00 1,993.00 0.5K
10:25 1,993.00 2,002.40 1,993.00 1,999.30 0.5K
10:30 1,996.15 1,999.85 1,993.95 1,994.00 0.3K
10:35 1,994.90 1,998.25 1,993.30 1,993.30 0.1K
10:40 1,993.50 1,999.80 1,993.50 1,994.40 0.2K
10:45 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
10:50 1,996.00 1,996.00 1,993.50 1,993.50 0.1K
10:55 1,993.55 1,996.70 1,993.50 1,993.75 0.2K
11:00 1,992.50 1,999.00 1,992.50 1,998.15 0.0K
11:05 1,998.15 2,002.00 1,998.15 1,999.15 0.3K
11:10 1,999.95 1,999.95 1,996.00 1,999.50 0.3K
11:15 2,000.00 2,002.75 1,996.35 1,996.40 0.3K
11:20 1,995.25 1,996.95 1,994.00 1,996.00 0.1K
11:25 1,999.55 2,008.00 1,996.90 2,007.35 0.7K
11:30 2,007.00 2,048.95 2,007.00 2,032.90 5.3K
11:35 2,028.00 2,040.00 2,025.00 2,033.00 1.3K
11:40 2,031.05 2,034.85 2,013.20 2,015.40 1.6K
11:45 2,010.00 2,017.55 2,006.00 2,015.25 1.5K
11:50 2,016.00 2,016.00 2,008.85 2,014.85 0.3K
11:55 2,015.95 2,017.95 2,008.70 2,013.60 0.2K
12:00 2,013.20 2,016.80 2,007.40 2,009.35 0.3K
12:05 2,012.95 2,016.55 2,009.30 2,013.65 0.4K
12:10 2,013.60 2,015.00 2,013.40 2,013.75 0.2K
12:15 2,013.60 2,017.35 2,012.00 2,012.00 0.1K
12:20 2,008.15 2,037.45 2,005.45 2,033.05 1.2K
12:25 2,028.70 2,032.25 2,025.70 2,028.75 0.3K
12:30 2,024.65 2,029.40 2,017.55 2,027.90 0.6K
12:35 2,024.25 2,030.00 2,024.25 2,030.00 0.3K
12:40 2,028.75 2,032.55 2,025.45 2,032.10 0.5K
12:45 2,029.75 2,032.30 2,026.40 2,032.30 0.5K
12:50 2,031.50 2,032.95 2,028.35 2,032.95 0.3K
12:55 2,031.40 2,036.30 2,030.50 2,033.05 0.3K
13:00 2,033.00 2,033.15 2,023.00 2,023.55 0.3K
13:05 2,028.75 2,028.75 2,022.80 2,022.80 0.5K
13:10 2,020.70 2,026.45 2,020.70 2,026.45 0.6K
13:15 2,023.55 2,025.50 2,020.20 2,020.20 0.3K
13:20 2,021.70 2,025.05 2,020.85 2,020.85 0.1K
13:25 2,023.45 2,028.90 2,022.45 2,022.50 0.2K
13:30 2,022.65 2,025.20 2,020.55 2,025.20 0.3K
13:35 2,020.60 2,025.35 2,020.60 2,023.90 0.3K
13:40 2,023.90 2,023.90 2,021.15 2,021.50 0.2K
13:45 2,023.00 2,025.35 2,020.95 2,020.95 0.2K
13:50 2,023.15 2,023.15 2,017.65 2,019.25 0.6K
13:55 2,023.00 2,023.00 2,019.25 2,020.80 0.1K
14:00 2,020.00 2,020.30 2,017.65 2,020.30 0.2K
14:05 2,019.25 2,021.90 2,019.25 2,019.30 0.2K
14:10 2,018.85 2,018.85 2,012.85 2,012.90 0.4K
14:15 2,009.60 2,010.85 2,003.65 2,008.10 1.2K
14:20 2,011.30 2,020.45 2,010.50 2,012.65 1.0K
14:25 2,014.30 2,014.75 2,011.35 2,014.00 0.2K
14:30 2,011.70 2,013.00 2,009.10 2,010.20 0.0K
14:35 2,011.25 2,014.10 2,010.50 2,012.50 0.2K
14:40 2,014.55 2,027.15 2,011.90 2,018.80 1.4K
14:45 2,017.65 2,020.00 2,016.30 2,020.00 0.0K
14:50 2,018.35 2,020.00 2,016.45 2,020.00 0.6K
14:55 2,017.65 2,020.65 2,013.30 2,020.25 0.1K
15:00 2,016.10 2,019.15 2,013.10 2,018.65 0.3K
15:05 2,021.00 2,021.00 2,015.60 2,015.95 0.1K
15:10 2,015.20 2,018.10 2,012.70 2,013.55 0.2K
15:15 2,012.30 2,017.70 2,008.15 2,008.30 0.6K
15:20 2,004.90 2,004.90 1,999.20 2,004.05 0.4K
15:25 2,000.15 2,010.05 1,999.60 2,010.05 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし