Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,673.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,895.65 1,905.00 1,873.90 1,878.50 1.7K
09:20 1,884.45 1,884.45 1,874.05 1,878.95 1.1K
09:25 1,879.00 1,884.60 1,868.20 1,870.00 1.0K
09:30 1,866.95 1,873.40 1,865.00 1,871.75 0.5K
09:35 1,870.90 1,873.30 1,865.90 1,870.00 0.3K
09:40 1,867.35 1,869.95 1,859.00 1,859.05 0.8K
09:45 1,858.15 1,859.95 1,853.30 1,853.65 0.5K
09:50 1,856.90 1,856.90 1,843.40 1,844.65 1.0K
09:55 1,847.95 1,847.95 1,833.60 1,834.95 1.3K
10:00 1,830.70 1,846.85 1,830.70 1,846.85 1.1K
10:05 1,845.95 1,850.95 1,842.05 1,842.05 0.1K
10:10 1,842.30 1,860.00 1,842.30 1,858.95 0.3K
10:15 1,859.45 1,859.45 1,850.40 1,854.55 0.7K
10:20 1,854.95 1,856.00 1,851.70 1,855.85 0.2K
10:25 1,852.45 1,856.45 1,852.45 1,856.40 0.2K
10:30 1,856.40 1,856.40 1,852.10 1,855.25 0.1K
10:35 1,856.25 1,860.00 1,852.00 1,855.35 0.4K
10:40 1,852.05 1,858.30 1,852.05 1,858.30 0.1K
10:45 1,858.40 1,858.45 1,856.30 1,858.40 0.1K
10:50 1,856.35 1,856.35 1,850.15 1,850.15 0.1K
10:55 1,852.90 1,852.90 1,850.10 1,850.10 0.1K
11:00 1,849.55 1,851.90 1,849.55 1,850.00 0.1K
11:05 1,850.10 1,854.15 1,850.10 1,854.15 0.2K
11:10 1,854.15 1,854.15 1,850.60 1,853.00 0.1K
11:15 1,853.80 1,853.80 1,849.15 1,849.15 0.1K
11:20 1,852.85 1,853.95 1,850.20 1,851.35 0.1K
11:25 1,853.95 1,853.95 1,849.45 1,852.65 0.3K
11:30 1,852.65 1,855.90 1,852.65 1,855.90 0.2K
11:35 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
11:40 1,855.95 1,855.95 1,851.30 1,853.85 0.1K
11:45 1,854.10 1,858.55 1,854.10 1,857.25 0.1K
11:50 1,858.00 1,858.95 1,857.30 1,857.55 0.1K
11:55 1,855.70 1,865.00 1,854.40 1,865.00 0.8K
12:00 1,860.95 1,860.95 1,858.35 1,859.05 0.1K
12:10 1,862.80 1,863.85 1,860.40 1,862.00 0.3K
12:15 1,865.00 1,868.95 1,863.55 1,867.05 0.4K
12:20 1,870.15 1,874.95 1,868.35 1,868.35 0.3K
12:25 1,873.35 1,873.55 1,869.20 1,870.75 0.3K
12:30 1,872.15 1,875.00 1,869.00 1,872.95 0.6K
12:35 1,872.15 1,872.55 1,869.15 1,871.90 0.1K
12:40 1,867.25 1,870.95 1,867.25 1,870.75 0.1K
12:45 1,870.00 1,870.00 1,867.20 1,870.00 0.1K
12:50 1,868.85 1,871.90 1,868.85 1,871.90 0.3K
12:55 1,869.25 1,870.25 1,869.25 1,870.25 0.1K
13:00 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
13:05 1,868.90 1,872.55 1,868.90 1,870.75 0.2K
13:10 1,870.05 1,875.05 1,870.05 1,875.05 0.2K
13:15 1,875.00 1,875.70 1,873.60 1,875.70 0.2K
13:20 1,875.00 1,876.40 1,875.00 1,876.40 0.0K
13:25 1,875.30 1,879.40 1,875.30 1,876.35 0.1K
13:30 1,880.05 1,880.05 1,874.50 1,875.00 0.3K
13:35 1,875.05 1,875.05 1,875.00 1,875.00 0.0K
13:40 1,876.00 1,882.40 1,876.00 1,882.40 0.1K
13:45 1,881.00 1,881.00 1,869.05 1,872.90 0.2K
13:50 1,870.05 1,872.90 1,870.05 1,872.90 0.2K
13:55 1,869.35 1,872.70 1,866.65 1,866.65 1.0K
14:00 1,868.60 1,872.95 1,868.60 1,870.05 0.1K
14:05 1,873.00 1,873.00 1,870.10 1,872.95 0.1K
14:10 1,871.05 1,873.65 1,871.05 1,873.65 0.1K
14:15 1,871.10 1,873.85 1,871.10 1,872.50 0.3K
14:20 1,871.80 1,874.90 1,871.55 1,874.90 0.2K
14:25 1,872.55 1,873.70 1,868.55 1,868.55 0.4K
14:30 1,870.10 1,870.65 1,868.30 1,870.65 0.1K
14:35 1,869.10 1,871.00 1,869.00 1,870.95 0.1K
14:40 1,872.00 1,873.30 1,870.65 1,872.00 0.2K
14:45 1,869.80 1,869.80 1,868.05 1,868.05 0.2K
14:50 1,868.50 1,870.75 1,868.35 1,869.10 0.2K
14:55 1,869.15 1,869.15 1,854.40 1,862.90 0.6K
15:00 1,864.45 1,868.25 1,863.70 1,868.25 0.3K
15:05 1,866.05 1,871.15 1,863.85 1,864.80 0.7K
15:10 1,867.95 1,870.15 1,863.85 1,863.85 0.4K
15:15 1,863.95 1,863.95 1,856.60 1,856.70 0.4K
15:20 1,859.90 1,865.95 1,858.05 1,859.45 0.4K
15:25 1,859.90 1,873.30 1,856.90 1,864.10 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし