Aarvi Encon Ltd (AARI)

AARI
🏛️ インド →
120.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 101.02 101.02 101.02 101.02 0.0K
09:22 101.21 101.21 101.21 101.21 0.1K
09:26 101.02 101.02 101.02 101.02 0.1K
09:27 98.82 99.91 98.82 99.91 0.6K
09:31 101.51 101.51 101.51 101.51 0.0K
09:33 101.03 101.03 101.03 101.03 0.0K
09:37 100.99 100.99 100.99 100.99 0.0K
09:38 99.16 99.90 99.16 99.90 0.1K
09:39 99.90 99.90 99.90 99.90 0.0K
09:43 99.20 101.19 99.20 101.19 0.0K
10:01 100.00 100.00 100.00 100.00 0.0K
10:04 101.14 101.14 101.14 101.14 0.0K
10:05 100.00 100.33 100.00 100.33 0.1K
10:07 100.47 100.47 100.47 100.47 0.0K
10:18 100.74 100.74 100.74 100.74 0.0K
10:19 100.74 100.74 100.74 100.74 0.0K
10:28 100.79 100.79 100.79 100.79 0.0K
10:36 100.79 100.79 100.79 100.79 0.0K
10:37 100.83 100.83 100.83 100.83 0.0K
10:40 100.82 100.82 100.82 100.82 0.0K
10:50 100.82 100.82 100.82 100.82 0.0K
10:51 100.82 100.82 100.82 100.82 0.0K
11:01 100.34 100.34 100.34 100.34 0.0K
11:02 100.79 100.79 100.79 100.79 0.0K
11:03 100.79 100.79 100.79 100.79 0.0K
11:11 100.79 100.79 100.79 100.79 0.0K
11:18 100.79 100.79 100.79 100.79 0.0K
11:23 100.83 100.83 100.83 100.83 0.1K
11:24 100.64 100.64 100.64 100.64 0.0K
11:27 100.78 100.78 100.78 100.78 0.0K
11:28 100.83 100.83 100.83 100.83 0.0K
11:35 101.18 101.18 101.18 101.18 0.3K
11:41 101.93 101.93 101.93 101.93 0.0K
12:40 102.79 102.79 102.79 102.79 0.4K
12:42 104.00 104.00 104.00 104.00 0.1K
12:56 104.00 104.00 104.00 104.00 0.0K
13:00 104.00 104.00 104.00 104.00 0.3K
13:19 104.00 104.00 104.00 104.00 0.3K
13:22 104.00 104.00 104.00 104.00 0.0K
13:26 104.00 104.00 104.00 104.00 0.7K
13:27 104.00 104.00 104.00 104.00 0.1K
13:31 104.00 104.00 104.00 104.00 0.2K
13:32 104.00 104.00 104.00 104.00 0.9K
13:51 103.05 103.05 103.05 103.05 0.0K
14:11 102.13 102.13 102.13 102.13 0.0K
14:12 102.05 102.05 102.05 102.05 0.6K
14:14 102.31 102.31 102.31 102.31 0.0K
14:15 101.91 101.91 101.91 101.91 0.0K
14:20 101.92 101.92 101.92 101.92 0.0K
14:21 102.07 102.07 102.07 102.07 0.0K
14:24 102.06 102.06 102.02 102.02 0.0K
14:36 102.02 102.02 102.02 102.02 0.3K
14:52 103.55 103.55 102.06 102.06 0.0K
14:53 103.48 103.48 103.48 103.48 0.0K
14:58 103.21 103.21 103.21 103.21 0.0K
15:04 102.95 102.95 102.95 102.95 0.0K
15:27 102.71 102.71 102.71 102.71 0.0K
15:28 102.71 102.71 102.71 102.71 0.0K
15:29 104.41 104.41 102.90 102.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし