122.56
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:07 | 104.42 | 104.42 | 104.42 | 104.42 | 0.0K |
09:19 | 103.50 | 103.69 | 103.50 | 103.59 | 0.3K |
09:20 | 103.60 | 103.90 | 103.52 | 103.90 | 0.2K |
09:21 | 104.42 | 104.42 | 104.20 | 104.20 | 0.0K |
09:22 | 104.76 | 105.51 | 104.40 | 104.40 | 0.3K |
09:23 | 104.20 | 104.20 | 103.93 | 104.05 | 0.0K |
09:24 | 103.81 | 105.28 | 103.68 | 105.28 | 0.1K |
09:25 | 105.60 | 106.00 | 105.50 | 106.00 | 0.5K |
09:26 | 105.15 | 106.30 | 105.15 | 106.30 | 0.0K |
09:27 | 106.13 | 106.13 | 104.87 | 105.70 | 0.0K |
09:28 | 105.60 | 105.70 | 105.60 | 105.68 | 0.0K |
09:29 | 106.50 | 106.50 | 106.46 | 106.46 | 0.1K |
09:30 | 105.24 | 105.85 | 105.24 | 105.75 | 0.1K |
09:31 | 105.64 | 106.40 | 105.62 | 106.40 | 0.1K |
09:32 | 106.52 | 106.60 | 106.38 | 106.38 | 0.2K |
09:33 | 106.01 | 106.60 | 105.85 | 105.85 | 0.0K |
09:34 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
09:35 | 106.20 | 106.99 | 106.20 | 106.62 | 0.1K |
09:36 | 107.00 | 107.00 | 105.73 | 105.73 | 0.1K |
09:37 | 105.75 | 106.25 | 105.75 | 106.14 | 0.0K |
09:39 | 105.50 | 105.50 | 104.50 | 104.62 | 0.0K |
09:40 | 105.20 | 105.71 | 105.20 | 105.71 | 0.0K |
09:41 | 105.68 | 105.68 | 104.75 | 104.75 | 0.0K |
09:42 | 105.16 | 105.33 | 105.09 | 105.10 | 0.1K |
09:43 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0K |
09:44 | 104.89 | 105.45 | 104.89 | 105.45 | 0.0K |
09:46 | 105.29 | 105.29 | 105.29 | 105.29 | 0.0K |
09:52 | 105.29 | 105.29 | 105.29 | 105.29 | 0.0K |
09:53 | 105.29 | 105.50 | 105.29 | 105.50 | 0.0K |
09:54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.0K |
09:55 | 105.54 | 106.00 | 105.54 | 106.00 | 0.2K |
09:59 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0K |
10:04 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0K |
10:05 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0K |
10:16 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0K |
10:35 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0K |
10:41 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0K |
10:52 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0K |
10:53 | 106.20 | 106.22 | 106.20 | 106.22 | 0.2K |
11:00 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |
11:03 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
11:04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
11:06 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
11:07 | 106.29 | 106.29 | 105.97 | 105.97 | 0.2K |
11:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
11:14 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
11:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
11:16 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0K |
11:30 | 106.27 | 106.27 | 106.27 | 106.27 | 0.0K |
11:47 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
11:50 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
11:51 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |
11:58 | 106.05 | 106.05 | 106.05 | 106.05 | 0.1K |
12:03 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
12:04 | 106.99 | 106.99 | 106.99 | 106.99 | 0.1K |
12:11 | 106.77 | 106.77 | 106.77 | 106.77 | 0.1K |
12:12 | 106.77 | 106.85 | 106.77 | 106.85 | 0.1K |
12:13 | 106.82 | 106.82 | 106.82 | 106.82 | 0.0K |
12:32 | 106.80 | 106.81 | 106.80 | 106.81 | 0.2K |
12:44 | 106.33 | 106.33 | 106.33 | 106.33 | 0.1K |
12:56 | 106.05 | 106.05 | 106.05 | 106.05 | 0.1K |
12:57 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
13:01 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
13:02 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0K |
13:03 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
13:06 | 106.31 | 106.31 | 106.31 | 106.31 | 0.0K |
13:07 | 106.30 | 106.30 | 106.06 | 106.06 | 0.1K |
13:16 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
13:32 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0K |
13:35 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0K |
13:37 | 106.15 | 106.15 | 106.14 | 106.14 | 0.6K |
13:43 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0K |
13:48 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |
13:56 | 106.01 | 106.01 | 106.01 | 106.01 | 0.3K |
14:01 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0K |
14:12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
14:13 | 105.56 | 105.62 | 105.56 | 105.58 | 0.1K |
14:17 | 105.58 | 105.66 | 105.58 | 105.66 | 0.3K |
14:18 | 105.61 | 105.64 | 105.61 | 105.64 | 0.0K |
14:21 | 105.99 | 105.99 | 105.69 | 105.69 | 0.0K |
14:26 | 105.60 | 106.05 | 105.60 | 106.05 | 0.5K |
14:27 | 105.83 | 105.83 | 105.83 | 105.83 | 0.0K |
14:28 | 106.15 | 106.15 | 106.15 | 106.15 | 0.5K |
14:29 | 105.70 | 105.70 | 105.70 | 105.70 | 0.5K |
14:31 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
14:34 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
14:47 | 105.62 | 105.62 | 105.62 | 105.62 | 0.4K |
14:48 | 104.05 | 104.05 | 104.05 | 104.05 | 0.4K |
14:49 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0K |
14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
14:51 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
14:52 | 106.30 | 106.30 | 106.30 | 106.30 | 0.3K |
14:54 | 105.28 | 105.28 | 105.28 | 105.28 | 0.0K |
14:56 | 105.46 | 105.46 | 105.46 | 105.46 | 0.5K |
14:57 | 105.10 | 105.10 | 105.10 | 105.10 | 0.4K |
14:58 | 105.50 | 106.00 | 105.50 | 106.00 | 1.2K |
15:01 | 105.60 | 105.60 | 105.60 | 105.60 | 0.5K |
15:10 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
15:11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0K |
15:16 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0K |
15:18 | 105.02 | 105.02 | 105.02 | 105.02 | 0.5K |
15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
15:21 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0K |
15:23 | 104.99 | 104.99 | 104.41 | 104.99 | 0.4K |
15:24 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0K |
15:25 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0K |
15:26 | 104.80 | 104.80 | 104.80 | 104.80 | 0.6K |
15:28 | 104.70 | 104.70 | 104.70 | 104.70 | 0.1K |
15:29 | 104.00 | 105.05 | 103.05 | 105.05 | 0.1K |