Aarvi Encon Ltd (AARI)

AARI
🏛️ インド →
124.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.00 101.00 101.00 101.00 0.0K
09:15 98.00 98.00 98.00 98.00 0.1K
09:16 97.55 98.81 97.55 98.81 0.1K
09:17 99.50 99.50 99.09 99.09 0.2K
09:19 97.95 97.95 97.95 97.95 0.6K
09:20 97.05 97.05 97.05 97.05 0.9K
09:22 98.60 98.60 98.60 98.60 0.1K
09:23 100.08 100.08 100.08 100.08 0.0K
09:24 100.63 100.63 100.63 100.63 0.0K
09:25 100.32 100.32 100.32 100.32 0.0K
09:30 100.58 100.58 100.58 100.58 0.0K
09:45 101.72 101.72 101.72 101.72 0.0K
09:47 101.04 101.04 101.04 101.04 0.0K
09:51 101.99 101.99 101.99 101.99 0.1K
09:53 101.99 101.99 101.99 101.99 0.0K
09:57 101.90 101.90 101.90 101.90 0.0K
10:02 102.00 102.00 102.00 102.00 0.1K
10:04 102.00 102.00 102.00 102.00 0.0K
10:09 101.69 101.69 101.69 101.69 0.0K
10:11 101.00 101.00 101.00 101.00 0.2K
10:13 101.07 101.07 101.07 101.07 0.0K
10:26 101.00 101.00 101.00 101.00 0.1K
10:30 101.21 101.35 101.21 101.35 0.1K
10:48 101.41 101.57 101.41 101.57 0.5K
10:49 102.00 102.00 102.00 102.00 0.1K
10:56 102.08 102.08 102.08 102.08 0.0K
10:57 102.19 102.19 102.19 102.19 0.0K
11:06 102.55 102.55 102.22 102.45 0.0K
11:07 102.01 102.01 100.83 100.83 0.1K
11:08 100.82 102.17 100.75 102.17 0.2K
11:09 102.01 102.15 101.03 101.08 0.1K
11:10 101.18 101.39 100.70 101.39 0.1K
11:31 101.36 101.37 101.36 101.37 0.0K
11:32 101.59 101.59 101.59 101.59 0.1K
11:40 101.07 101.07 101.07 101.07 0.0K
11:44 101.25 101.25 101.25 101.25 0.0K
11:47 101.18 101.18 101.18 101.18 0.0K
11:48 100.93 100.93 100.93 100.93 0.0K
11:50 100.61 100.61 100.61 100.61 0.6K
11:54 101.39 101.39 101.39 101.39 0.7K
11:55 101.39 101.39 101.39 101.39 0.0K
12:01 101.00 101.00 101.00 101.00 0.4K
12:02 101.00 101.00 101.00 101.00 0.1K
12:03 100.61 100.61 100.61 100.61 0.0K
12:05 100.61 100.61 100.61 100.61 0.0K
12:14 100.99 100.99 100.99 100.99 0.1K
12:29 101.16 101.16 101.16 101.16 0.0K
12:39 100.88 100.88 100.88 100.88 0.1K
12:51 99.21 99.21 99.21 99.21 1.7K
12:57 99.81 99.81 99.81 99.81 0.0K
12:58 99.75 99.75 99.75 99.75 0.0K
13:07 99.75 99.75 99.75 99.75 0.0K
13:18 100.19 100.19 100.19 100.19 0.2K
13:32 99.78 99.78 99.78 99.78 0.0K
13:51 100.10 100.10 100.10 100.10 0.0K
14:05 100.04 100.04 100.00 100.00 0.0K
14:17 100.00 100.00 100.00 100.00 0.0K
14:18 100.00 100.00 100.00 100.00 0.0K
14:19 99.99 99.99 99.99 99.99 0.0K
14:38 99.90 99.90 99.90 99.90 0.0K
14:51 99.91 99.91 99.91 99.91 0.0K
14:57 100.04 100.04 100.04 100.04 0.0K
15:00 100.03 100.03 100.03 100.03 0.0K
15:01 99.91 99.91 99.91 99.91 0.0K
15:04 99.52 99.52 99.51 99.51 0.2K
15:09 99.70 99.70 99.70 99.70 0.0K
15:13 99.50 99.65 99.50 99.65 0.0K
15:14 99.50 99.50 99.50 99.50 0.0K
15:15 99.00 99.00 99.00 99.00 0.2K
15:16 99.00 99.00 99.00 99.00 0.0K
15:17 99.72 99.72 99.00 99.00 0.0K
15:18 99.00 99.00 99.00 99.00 0.0K
15:19 98.60 98.60 98.60 98.60 0.0K
15:20 98.16 98.16 98.16 98.16 0.0K
15:21 98.00 98.00 98.00 98.00 0.0K
15:22 98.00 98.00 97.05 97.05 0.2K
15:23 97.01 97.04 97.01 97.01 0.2K
15:26 98.73 98.73 98.72 98.72 0.0K
15:27 97.00 97.00 97.00 97.00 0.5K
15:28 97.00 97.00 97.00 97.00 0.3K
15:29 96.60 97.66 96.00 97.66 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし