AAC Clyde Space AB (AACM)

AACM
🏛️ スウェーデン →
110.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.80 102.00 100.80 101.80 0.7K
09:01 102.20 103.00 102.00 103.00 1.0K
09:02 105.00 105.80 104.80 105.80 4.2K
09:03 106.80 106.80 106.80 106.80 0.0K
09:04 106.60 106.80 106.60 106.80 0.1K
09:05 106.80 106.80 106.60 106.60 0.1K
09:06 107.40 107.40 107.40 107.40 0.4K
09:07 108.60 108.60 108.20 108.60 3.0K
09:08 107.80 109.00 107.20 109.00 2.3K
09:09 109.40 109.40 109.00 109.00 0.3K
09:10 110.00 110.00 109.00 110.00 0.7K
09:11 110.00 110.00 110.00 110.00 0.0K
09:12 109.40 110.00 108.80 108.80 0.2K
09:13 109.60 109.60 109.40 109.40 0.1K
09:15 108.40 110.80 108.40 110.80 0.8K
09:16 110.60 110.60 110.60 110.60 0.0K
09:17 110.60 110.60 110.00 110.00 0.6K
09:18 110.00 110.00 110.00 110.00 0.3K
09:19 109.40 109.40 109.40 109.40 0.2K
09:20 108.20 109.40 108.20 109.40 2.3K
09:22 109.40 109.40 109.40 109.40 0.5K
09:23 109.40 109.60 109.40 109.60 1.0K
09:24 110.60 110.60 110.60 110.60 0.0K
09:25 109.80 109.80 109.40 109.40 0.1K
09:26 108.60 108.60 108.40 108.40 0.6K
09:27 109.20 109.20 109.00 109.20 0.1K
09:28 108.40 108.80 108.40 108.80 0.3K
09:29 108.20 108.20 108.20 108.20 0.2K
09:30 108.80 108.80 107.80 107.80 0.4K
09:31 108.60 108.60 108.60 108.60 0.5K
09:34 108.60 108.60 108.60 108.60 0.0K
09:35 108.00 108.00 108.00 108.00 0.1K
09:36 108.60 108.60 108.60 108.60 0.0K
09:38 109.00 109.20 107.80 109.20 1.9K
09:39 109.20 109.20 109.20 109.20 0.3K
09:41 109.20 109.20 108.60 108.60 0.2K
09:42 108.20 108.20 108.20 108.20 0.0K
09:44 108.60 108.60 108.60 108.60 0.3K
09:45 108.60 109.20 108.60 109.20 0.7K
09:47 109.20 109.20 109.20 109.20 0.1K
09:48 109.20 109.20 108.20 108.20 0.0K
09:49 108.20 108.20 108.20 108.20 0.5K
09:52 109.20 109.20 109.20 109.20 1.1K
09:53 109.40 109.40 109.40 109.40 0.2K
09:54 109.40 109.40 109.40 109.40 0.0K
09:59 109.40 109.40 109.40 109.40 0.2K
10:00 109.40 109.40 109.40 109.40 1.2K
10:02 109.40 109.40 109.40 109.40 0.0K
10:04 109.20 109.40 109.20 109.40 0.1K
10:07 109.40 109.40 109.40 109.40 0.1K
10:10 108.80 108.80 108.80 108.80 0.0K
10:12 109.40 109.40 109.00 109.00 0.5K
10:14 108.60 108.60 108.60 108.60 0.1K
10:15 109.00 109.00 109.00 109.00 0.3K
10:18 109.00 109.00 109.00 109.00 0.1K
10:19 109.00 109.00 109.00 109.00 0.1K
10:21 109.00 109.00 109.00 109.00 0.1K
10:23 109.00 109.00 109.00 109.00 0.0K
10:24 108.00 108.00 108.00 108.00 0.8K
10:27 108.00 108.00 108.00 108.00 0.3K
10:29 107.80 108.60 107.80 107.80 0.3K
10:30 108.60 108.60 108.60 108.60 0.0K
10:31 107.40 108.40 107.40 108.40 0.2K
10:32 107.80 107.80 107.80 107.80 0.1K
10:34 108.60 108.60 108.60 108.60 0.8K
10:35 108.80 108.80 108.80 108.80 0.1K
10:39 109.00 109.00 109.00 109.00 0.2K
10:40 109.20 109.20 109.20 109.20 0.1K
10:45 109.20 109.20 109.20 109.20 0.0K
10:46 109.20 109.20 109.20 109.20 0.0K
10:47 108.00 108.00 108.00 108.00 0.5K
10:51 109.20 109.20 109.20 109.20 0.0K
10:52 109.00 109.00 109.00 109.00 0.1K
11:00 108.60 108.60 108.60 108.60 0.2K
11:03 108.60 108.60 108.60 108.60 0.0K
11:05 108.60 108.60 108.60 108.60 0.1K
11:07 108.60 108.60 108.60 108.60 0.1K
11:08 108.60 108.60 108.60 108.60 0.0K
11:09 108.60 108.60 107.00 108.00 2.0K
11:10 108.00 108.00 107.00 107.60 0.7K
11:11 108.00 108.00 108.00 108.00 0.2K
11:14 107.80 107.80 107.80 107.80 0.1K
11:16 107.80 107.80 107.80 107.80 0.1K
11:18 107.60 107.60 107.60 107.60 0.0K
11:21 107.00 107.00 107.00 107.00 0.0K
11:24 107.60 107.60 107.60 107.60 0.0K
11:26 107.60 107.60 107.60 107.60 0.0K
11:27 107.80 108.00 107.80 108.00 3.2K
11:28 108.80 108.80 108.80 108.80 0.1K
11:30 108.40 108.40 108.40 108.40 0.0K
11:31 108.00 108.00 108.00 108.00 0.0K
11:32 108.00 108.00 108.00 108.00 0.2K
11:37 108.00 108.00 108.00 108.00 0.1K
11:41 108.00 108.00 108.00 108.00 0.0K
11:48 108.60 108.60 108.60 108.60 0.5K
11:49 108.40 108.40 108.40 108.40 0.0K
11:50 108.60 108.60 108.60 108.60 0.0K
11:52 108.60 108.60 108.40 108.40 0.0K
11:56 108.20 108.20 108.20 108.20 0.0K
11:58 108.20 108.20 108.20 108.20 0.0K
11:59 108.20 108.20 108.20 108.20 0.2K
12:00 108.00 108.00 106.60 107.20 0.5K
12:01 107.40 107.40 107.40 107.40 0.0K
12:02 107.40 107.40 107.40 107.40 0.0K
12:04 107.40 107.40 107.40 107.40 0.1K
12:10 107.40 107.40 107.40 107.40 0.0K
12:15 107.40 107.40 107.40 107.40 0.0K
12:18 107.40 107.40 107.40 107.40 0.4K
12:24 107.20 107.20 106.40 106.40 0.0K
12:26 106.40 106.40 106.40 106.40 0.1K
12:28 106.80 106.80 106.80 106.80 0.0K
12:29 106.20 106.20 105.80 105.80 3.1K
12:33 106.40 106.40 106.40 106.40 0.2K
12:35 106.40 106.40 106.40 106.40 0.0K
12:39 105.80 106.60 105.80 106.60 0.4K
12:41 106.60 106.60 106.60 106.60 0.2K
12:51 106.80 106.80 106.80 106.80 0.0K
12:59 106.80 106.80 106.80 106.80 0.9K
13:09 106.60 106.60 106.60 106.60 0.2K
13:11 106.40 106.40 106.40 106.40 0.0K
13:14 106.60 106.60 106.40 106.60 0.3K
13:15 107.00 107.00 107.00 107.00 0.0K
13:16 107.00 107.00 107.00 107.00 0.4K
13:17 107.80 107.80 107.80 107.80 0.7K
13:19 107.60 107.60 107.60 107.60 0.1K
13:21 107.60 107.60 107.60 107.60 0.0K
13:24 107.00 107.00 107.00 107.00 0.2K
13:32 107.00 107.00 107.00 107.00 0.0K
13:34 107.60 107.60 107.60 107.60 0.0K
13:38 107.60 107.60 107.60 107.60 0.1K
13:39 107.00 107.60 107.00 107.60 0.0K
13:45 107.60 108.00 107.60 108.00 0.0K
13:49 108.00 108.00 108.00 108.00 0.5K
13:50 107.60 107.60 107.00 107.00 3.6K
13:51 107.60 107.60 107.60 107.60 0.2K
13:53 107.60 107.60 107.60 107.60 0.6K
13:56 107.60 107.60 107.60 107.60 0.2K
14:01 107.00 107.00 107.00 107.00 0.0K
14:07 106.80 107.00 106.80 107.00 0.2K
14:09 107.00 107.00 107.00 107.00 0.1K
14:12 107.40 107.40 107.40 107.40 0.0K
14:15 107.40 107.40 107.40 107.40 0.0K
14:16 107.40 107.40 107.40 107.40 0.1K
14:18 107.40 107.40 107.40 107.40 0.2K
14:20 107.20 107.20 107.20 107.20 0.0K
14:37 107.20 107.20 107.20 107.20 0.0K
14:39 107.20 107.20 107.20 107.20 0.0K
14:40 107.20 107.20 107.20 107.20 0.0K
14:41 107.20 107.20 107.20 107.20 0.0K
14:46 107.20 107.20 106.40 106.40 0.2K
14:49 107.00 107.00 107.00 107.00 0.1K
14:54 106.60 106.60 106.60 106.60 0.0K
15:01 106.80 106.80 106.80 106.80 0.6K
15:02 107.40 107.40 107.40 107.40 0.0K
15:07 107.00 107.00 107.00 107.00 0.0K
15:08 107.00 107.00 107.00 107.00 0.0K
15:09 107.00 107.00 107.00 107.00 0.0K
15:10 106.80 107.00 106.80 107.00 0.3K
15:11 107.60 107.60 107.60 107.60 0.5K
15:15 108.00 108.00 108.00 108.00 0.1K
15:18 108.00 108.00 108.00 108.00 0.0K
15:22 107.80 107.80 107.80 107.80 0.0K
15:23 107.40 107.40 107.40 107.40 0.0K
15:24 108.00 108.00 108.00 108.00 0.0K
15:26 108.00 108.00 108.00 108.00 0.0K
15:27 107.40 107.40 107.40 107.40 0.0K
15:29 107.40 107.40 107.40 107.40 0.0K
15:30 107.60 107.60 107.60 107.60 0.2K
15:31 107.40 107.60 107.40 107.60 0.2K
15:36 107.60 107.80 107.60 107.80 0.0K
15:37 107.80 107.80 107.80 107.80 0.0K
15:39 107.80 107.80 107.80 107.80 0.0K
15:44 107.20 107.20 107.20 107.20 0.0K
15:46 107.80 107.80 107.80 107.80 0.0K
15:47 107.80 107.80 107.80 107.80 0.5K
15:49 108.00 108.00 108.00 108.00 0.0K
15:53 108.00 108.40 108.00 108.40 0.5K
15:58 108.40 108.40 108.40 108.40 0.0K
16:10 108.40 108.40 108.40 108.40 0.0K
16:12 108.40 108.40 108.40 108.40 0.0K
16:16 108.40 108.40 107.80 107.80 1.1K
16:20 107.60 107.60 107.60 107.60 0.0K
16:22 108.20 108.20 108.20 108.20 0.0K
16:32 108.20 108.20 108.20 108.20 0.1K
16:34 107.40 107.40 107.40 107.40 0.0K
16:43 107.40 108.00 107.40 108.00 1.1K
16:49 107.40 107.40 107.40 107.40 0.1K
16:55 108.00 108.00 108.00 108.00 0.0K
16:57 107.60 107.60 107.60 107.60 0.1K
16:59 108.00 108.00 107.20 107.20 0.1K
17:00 106.20 106.20 106.20 106.20 0.5K
17:07 107.60 107.60 107.60 107.60 0.0K
17:10 107.40 107.40 107.40 107.40 0.9K
17:12 107.40 107.40 107.40 107.40 0.1K
17:17 107.40 107.40 107.40 107.40 0.0K
17:18 108.00 108.00 108.00 108.00 0.0K
17:19 108.00 108.00 108.00 108.00 0.0K
17:20 108.00 108.00 108.00 108.00 0.0K
17:21 108.00 108.00 108.00 108.00 0.0K
17:29 108.20 108.20 108.20 108.20 0.0K
17:30 108.20 108.20 108.20 108.20 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし