AAC Clyde Space AB (AACM)

AACM
🏛️ スウェーデン →
110.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.60 109.60 105.00 106.00 1.4K
09:01 105.00 105.00 103.20 103.20 0.3K
09:02 103.00 104.20 103.00 104.20 0.5K
09:03 103.40 103.80 103.00 103.80 1.1K
09:04 103.60 104.40 103.60 104.40 0.8K
09:05 105.00 105.00 103.80 103.80 0.1K
09:06 103.80 103.80 103.80 103.80 0.2K
09:07 103.80 103.80 103.60 103.60 0.2K
09:08 103.40 104.20 103.40 104.00 0.4K
09:09 104.00 104.00 104.00 104.00 1.0K
09:10 104.20 104.20 104.20 104.20 0.2K
09:12 104.00 104.00 104.00 104.00 0.3K
09:14 104.60 104.60 104.60 104.60 0.0K
09:15 104.00 104.00 103.40 103.40 0.6K
09:16 103.60 103.60 103.40 103.40 0.6K
09:17 103.20 103.20 102.60 102.60 0.9K
09:18 103.80 103.80 103.80 103.80 0.0K
09:19 103.20 103.20 103.00 103.00 0.2K
09:20 104.00 104.00 103.20 103.20 0.6K
09:23 104.00 104.00 103.00 103.00 0.2K
09:24 103.00 103.40 103.00 103.40 0.3K
09:25 103.40 103.40 102.80 102.80 1.1K
09:26 102.60 102.60 102.60 102.60 0.5K
09:28 103.40 103.40 103.40 103.40 0.0K
09:29 102.60 102.60 102.60 102.60 0.0K
09:31 102.40 102.40 102.40 102.40 0.0K
09:32 102.60 102.60 100.40 100.40 4.1K
09:33 101.00 101.60 100.80 101.60 1.4K
09:34 100.60 101.60 100.60 101.60 0.8K
09:35 100.40 101.60 100.40 101.60 0.1K
09:36 101.80 101.80 101.80 101.80 0.0K
09:37 100.60 101.00 100.60 101.00 0.1K
09:38 100.60 101.00 100.60 101.00 0.5K
09:39 101.60 101.60 101.60 101.60 0.1K
09:40 100.60 101.60 100.40 101.60 0.8K
09:41 101.20 101.40 101.20 101.40 0.1K
09:42 100.40 100.40 100.40 100.40 0.1K
09:43 101.00 101.40 100.60 100.60 0.2K
09:44 101.40 101.40 100.40 100.40 0.3K
09:45 99.70 99.70 99.50 99.50 2.6K
09:46 99.60 99.60 99.50 99.50 1.3K
09:47 99.50 99.50 98.50 98.50 2.9K
09:48 99.30 99.90 98.30 99.90 0.8K
09:49 100.20 100.40 99.00 99.00 1.2K
09:50 100.60 100.60 100.60 100.60 0.0K
09:51 100.60 100.80 100.60 100.80 0.3K
09:52 100.80 100.80 100.80 100.80 0.0K
09:54 100.00 100.00 100.00 100.00 0.0K
09:55 99.90 100.80 99.90 100.80 0.0K
09:57 100.80 100.80 100.80 100.80 0.1K
09:58 100.60 100.60 99.80 99.80 0.2K
10:03 100.00 100.00 99.80 99.80 0.6K
10:04 100.00 100.00 100.00 100.00 0.0K
10:05 100.00 100.00 99.80 99.90 0.1K
10:06 100.60 100.60 100.60 100.60 0.0K
10:07 100.00 100.60 99.90 100.60 0.5K
10:10 100.60 100.60 100.60 100.60 0.0K
10:11 100.00 100.00 100.00 100.00 0.4K
10:13 100.80 100.80 100.80 100.80 0.2K
10:15 100.80 100.80 100.60 100.60 0.1K
10:17 100.80 100.80 100.80 100.80 0.1K
10:19 100.80 100.80 100.20 100.20 0.1K
10:20 100.20 100.20 100.20 100.20 0.1K
10:22 101.00 101.00 101.00 101.00 0.1K
10:23 101.00 101.00 101.00 101.00 0.1K
10:26 101.00 101.00 101.00 101.00 0.0K
10:27 101.00 101.00 101.00 101.00 1.6K
10:28 100.80 100.80 100.80 100.80 0.1K
10:29 101.20 101.20 101.20 101.20 0.1K
10:30 101.00 101.40 100.80 101.20 0.3K
10:31 101.20 101.40 101.20 101.40 0.1K
10:32 100.40 100.40 100.20 100.20 0.4K
10:33 101.20 101.20 100.20 100.20 0.1K
10:34 100.80 100.80 100.20 100.40 1.0K
10:35 100.00 100.20 100.00 100.20 0.4K
10:36 100.20 100.20 100.20 100.20 0.5K
10:37 100.20 101.00 100.20 101.00 0.2K
10:39 100.20 100.20 100.20 100.20 0.2K
10:41 100.80 100.80 100.80 100.80 0.0K
10:42 100.80 100.80 100.20 100.20 0.1K
10:48 100.60 100.60 100.60 100.60 0.1K
10:49 100.40 100.40 100.40 100.40 0.1K
10:52 100.80 100.80 100.80 100.80 0.2K
10:53 100.80 100.80 100.80 100.80 0.0K
10:55 100.80 100.80 100.80 100.80 0.1K
10:57 100.80 100.80 100.80 100.80 0.2K
10:58 100.80 100.80 100.20 100.80 0.0K
11:02 100.40 100.80 100.00 100.00 1.4K
11:03 100.80 100.80 99.90 99.90 0.9K
11:04 99.70 99.70 99.70 99.70 0.0K
11:05 99.80 99.80 99.70 99.70 1.3K
11:06 99.70 100.00 99.70 100.00 0.3K
11:07 100.20 100.20 100.20 100.20 0.1K
11:10 100.40 100.40 100.40 100.40 0.0K
11:12 100.40 100.40 100.40 100.40 0.0K
11:13 100.20 100.20 99.90 99.90 0.2K
11:14 99.90 99.90 99.70 99.90 0.6K
11:16 99.80 99.80 99.70 99.70 0.1K
11:18 100.40 100.40 100.40 100.40 0.2K
11:21 99.70 100.20 99.70 100.20 0.1K
11:25 100.20 100.20 100.20 100.20 0.2K
11:28 100.20 100.20 100.20 100.20 0.0K
11:34 100.20 100.20 100.20 100.20 0.1K
11:35 100.00 100.00 100.00 100.00 0.3K
11:39 100.60 100.60 99.90 99.90 0.1K
11:44 99.90 100.60 99.90 100.60 0.1K
11:46 100.60 100.60 100.60 100.60 0.1K
11:47 100.20 100.20 100.20 100.20 0.1K
11:48 100.40 100.40 100.00 100.00 0.1K
11:49 100.60 100.60 100.60 100.60 0.1K
11:53 100.00 100.00 100.00 100.00 0.2K
11:55 100.00 100.60 100.00 100.60 0.0K
11:58 100.00 100.00 100.00 100.00 0.0K
12:01 99.90 99.90 99.90 99.90 0.7K
12:03 99.70 99.70 99.70 99.70 0.2K
12:04 100.20 100.20 100.00 100.00 0.0K
12:06 100.20 100.20 100.20 100.20 0.2K
12:07 99.80 100.20 99.80 100.20 0.0K
12:09 100.20 100.20 100.20 100.20 0.1K
12:11 99.80 100.40 99.70 100.40 0.6K
12:12 99.60 99.60 99.60 99.60 0.2K
12:13 99.90 99.90 99.90 99.90 0.0K
12:14 99.90 99.90 99.60 99.60 0.3K
12:15 99.80 99.80 99.50 99.50 0.0K
12:16 99.40 99.40 99.30 99.30 0.1K
12:17 99.80 99.80 99.60 99.60 0.1K
12:18 99.90 99.90 99.60 99.60 0.2K
12:20 99.90 99.90 99.90 99.90 0.1K
12:21 99.60 99.60 99.60 99.60 0.1K
12:22 99.50 99.50 99.10 99.10 0.2K
12:24 99.30 99.30 99.30 99.30 0.2K
12:25 99.80 99.80 99.80 99.80 0.0K
12:26 99.80 99.80 99.80 99.80 0.0K
12:30 99.90 99.90 99.90 99.90 0.3K
12:31 99.60 99.60 99.60 99.60 0.2K
12:32 99.30 99.30 99.30 99.30 0.2K
12:35 99.50 99.50 99.50 99.50 0.1K
12:36 100.00 100.00 100.00 100.00 0.7K
12:38 100.00 100.00 100.00 100.00 0.0K
12:42 100.00 100.00 100.00 100.00 0.0K
12:45 99.70 99.80 99.70 99.80 0.2K
12:46 99.70 99.80 99.70 99.80 1.0K
12:48 100.00 100.00 100.00 100.00 0.1K
12:49 99.70 100.00 99.70 99.70 0.1K
12:50 100.00 100.00 100.00 100.00 0.1K
12:52 100.20 100.20 100.20 100.20 0.2K
12:55 99.80 99.80 99.70 99.70 0.1K
12:56 99.60 99.80 99.60 99.80 0.0K
13:04 99.70 99.70 99.70 99.70 0.4K
13:09 99.60 99.60 99.60 99.60 0.0K
13:10 100.00 100.00 99.70 99.70 0.3K
13:11 99.80 99.90 99.80 99.90 0.3K
13:16 100.00 100.00 100.00 100.00 0.1K
13:18 100.00 100.20 100.00 100.00 0.1K
13:21 100.00 100.00 100.00 100.00 0.0K
13:33 99.90 99.90 99.90 99.90 0.0K
13:37 99.70 100.00 99.70 100.00 0.5K
13:41 99.50 99.50 99.40 99.40 0.2K
13:48 99.40 99.40 99.40 99.40 0.0K
13:49 99.90 99.90 99.50 99.50 0.0K
13:50 99.90 99.90 99.50 99.50 0.0K
13:51 99.90 99.90 99.90 99.90 0.0K
13:52 99.90 99.90 99.90 99.90 0.5K
13:55 100.00 100.00 100.00 100.00 1.3K
13:59 100.00 100.00 100.00 100.00 0.0K
14:01 100.40 100.40 100.40 100.40 0.0K
14:05 100.00 100.00 99.80 99.80 0.1K
14:06 99.90 100.20 99.90 100.20 0.1K
14:07 100.80 100.80 100.80 100.80 0.0K
14:13 100.60 100.60 99.90 99.90 0.4K
14:14 100.00 100.00 100.00 100.00 1.1K
14:15 101.00 101.00 100.40 100.40 1.0K
14:16 100.40 100.40 100.40 100.40 0.1K
14:17 100.20 100.20 100.20 100.20 0.0K
14:19 100.80 101.60 100.80 101.60 0.0K
14:24 100.20 100.20 100.20 100.20 0.1K
14:26 100.40 100.40 100.40 100.40 0.0K
14:27 100.40 100.60 100.40 100.60 0.5K
14:28 100.40 100.40 100.40 100.40 0.0K
14:30 100.20 100.20 100.20 100.20 0.0K
14:33 100.60 100.60 100.60 100.60 0.1K
14:39 100.80 101.40 100.80 101.40 0.3K
14:41 101.40 101.40 101.40 101.40 0.0K
14:50 101.40 101.40 101.40 101.40 0.0K
14:51 101.40 101.40 101.40 101.40 0.1K
14:53 101.40 101.40 101.40 101.40 0.2K
14:54 101.60 101.60 101.60 101.60 0.0K
14:56 101.80 101.80 101.80 101.80 0.0K
15:05 101.80 101.80 101.80 101.80 0.0K
15:12 101.40 101.40 101.40 101.40 0.2K
15:16 102.20 102.80 102.20 102.80 0.4K
15:17 102.80 102.80 102.80 102.80 0.0K
15:19 102.80 102.80 102.80 102.80 0.1K
15:25 102.80 102.80 102.80 102.80 0.1K
15:26 103.20 103.20 103.20 103.20 0.0K
15:29 103.20 103.20 103.20 103.20 0.0K
15:30 103.20 103.20 103.20 103.20 0.0K
15:31 103.20 103.20 103.20 103.20 0.1K
15:32 102.60 102.60 102.60 102.60 0.1K
15:41 102.00 102.00 102.00 102.00 0.2K
15:42 102.60 102.80 102.60 102.80 0.0K
15:45 102.00 102.60 102.00 102.60 0.1K
15:46 102.00 102.00 102.00 102.00 0.1K
15:49 102.20 102.20 102.20 102.20 0.0K
15:59 101.20 101.20 101.20 101.20 0.1K
16:02 101.20 101.20 101.20 101.20 0.0K
16:03 100.00 100.00 100.00 100.00 1.0K
16:07 101.40 101.40 101.40 101.40 0.0K
16:10 101.40 101.40 101.40 101.40 0.0K
16:11 100.60 101.40 100.60 101.40 0.1K
16:18 100.80 100.80 100.80 100.80 0.0K
16:27 100.40 100.40 100.40 100.40 0.2K
16:28 100.40 100.40 100.40 100.40 0.0K
16:29 100.20 100.20 100.20 100.20 0.4K
16:30 100.20 100.20 100.20 100.20 0.2K
16:31 100.40 100.40 100.40 100.40 0.0K
16:33 101.00 101.00 101.00 101.00 0.0K
16:36 100.20 100.20 100.20 100.20 1.0K
16:39 101.00 101.00 101.00 101.00 0.0K
16:44 100.20 100.20 100.20 100.20 0.1K
16:46 101.00 101.00 100.60 100.60 0.2K
16:48 100.20 100.20 100.20 100.20 0.3K
16:49 100.00 100.00 100.00 100.00 0.1K
16:51 100.00 100.00 100.00 100.00 0.0K
16:52 100.00 100.00 100.00 100.00 0.9K
16:53 100.60 100.60 100.60 100.60 0.0K
17:00 100.60 100.60 100.60 100.60 0.0K
17:08 100.20 100.20 100.20 100.20 0.0K
17:10 99.80 99.80 99.60 99.60 0.1K
17:11 100.00 100.00 100.00 100.00 0.1K
17:12 100.00 100.00 100.00 100.00 0.0K
17:14 99.90 99.90 99.90 99.90 0.1K
17:15 100.00 100.00 100.00 100.00 0.0K
17:16 100.00 100.00 99.70 99.70 0.6K
17:19 100.00 100.60 100.00 100.60 0.0K
17:20 99.80 99.80 99.70 99.70 0.0K
17:21 100.40 100.40 99.70 99.70 0.0K
17:22 99.70 100.40 99.70 100.40 0.0K
17:23 99.60 99.60 99.60 99.60 0.1K
17:24 100.40 100.40 100.40 100.40 0.2K
17:29 99.40 99.40 99.40 99.40 0.0K
17:30 99.40 99.40 99.40 99.40 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし