AAC Clyde Space AB (AACM)

AACM
🏛️ スウェーデン →
110.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 96.80 105.00 96.80 102.80 4.8K
09:01 102.20 105.00 102.20 105.00 2.5K
09:02 104.60 107.80 104.60 106.40 1.4K
09:03 105.00 105.80 103.60 104.80 6.2K
09:04 104.60 104.60 103.00 104.00 0.5K
09:05 103.00 103.00 101.40 101.40 2.1K
09:06 101.40 106.00 101.40 106.00 3.8K
09:07 106.00 107.00 104.80 104.80 5.1K
09:08 104.40 104.40 104.00 104.00 0.6K
09:09 104.00 104.00 104.00 104.00 0.6K
09:10 104.00 106.40 104.00 106.40 3.3K
09:11 106.40 108.00 106.40 108.00 4.2K
09:12 108.00 109.60 107.80 109.40 0.7K
09:13 109.40 109.40 107.80 109.20 0.8K
09:14 109.20 109.40 108.00 108.20 0.9K
09:15 109.40 109.80 108.00 108.00 2.3K
09:16 109.20 110.00 108.20 108.80 1.0K
09:17 109.00 109.00 108.00 108.40 0.5K
09:18 108.40 108.40 108.40 108.40 0.1K
09:19 108.20 108.20 105.80 105.80 1.9K
09:20 105.20 107.40 105.20 107.40 1.4K
09:21 107.60 108.40 107.60 108.20 0.9K
09:22 108.20 108.20 106.40 106.40 0.5K
09:23 106.00 106.20 106.00 106.20 0.0K
09:24 107.00 107.00 106.20 106.20 0.0K
09:25 106.20 107.00 106.20 107.00 0.1K
09:26 107.60 107.60 107.40 107.40 0.1K
09:27 106.40 106.40 106.40 106.40 0.0K
09:28 107.60 109.40 107.60 109.40 3.2K
09:29 109.20 109.40 109.20 109.40 0.2K
09:30 109.60 109.60 109.60 109.60 0.1K
09:31 109.00 109.00 109.00 109.00 0.1K
09:32 109.00 109.00 109.00 109.00 0.0K
09:33 108.80 109.60 108.80 109.60 0.3K
09:34 108.80 110.00 108.80 109.60 3.2K
09:35 110.00 110.00 109.00 109.00 0.9K
09:36 109.60 109.60 109.60 109.60 0.2K
09:37 109.00 109.60 109.00 109.60 0.0K
09:40 107.20 107.20 106.00 106.80 2.7K
09:41 107.20 107.40 107.20 107.40 0.0K
09:42 107.80 108.20 107.80 108.20 0.8K
09:43 108.00 108.00 108.00 108.00 0.1K
09:44 108.20 108.20 108.00 108.00 0.8K
09:45 108.00 108.40 108.00 108.00 0.1K
09:46 107.00 107.60 106.60 106.60 0.2K
09:48 107.80 107.80 107.80 107.80 0.2K
09:49 108.20 108.20 108.20 108.20 0.0K
09:50 106.40 106.40 106.00 106.00 3.1K
09:51 106.00 106.40 106.00 106.40 0.0K
09:52 105.60 105.60 105.40 105.40 0.3K
09:53 105.00 105.00 105.00 105.00 0.2K
09:54 105.00 105.00 104.40 105.00 1.2K
09:55 105.00 105.40 104.20 105.40 0.4K
09:56 105.40 105.40 104.20 104.20 0.3K
09:57 104.00 104.40 103.60 103.60 1.0K
09:58 104.00 104.80 103.60 104.40 0.8K
09:59 104.40 104.60 104.00 104.60 1.0K
10:00 104.00 104.00 104.00 104.00 1.1K
10:03 105.00 105.00 105.00 105.00 0.6K
10:05 105.20 105.20 105.00 105.00 0.1K
10:07 105.00 105.60 105.00 105.60 0.7K
10:08 104.60 104.60 104.60 104.60 0.6K
10:09 104.80 104.80 104.20 104.20 0.1K
10:10 105.00 105.00 105.00 105.00 0.0K
10:11 105.00 105.00 105.00 105.00 0.4K
10:14 104.60 105.80 104.60 105.80 1.7K
10:15 105.80 105.80 105.80 105.80 0.1K
10:16 106.00 106.00 106.00 106.00 0.2K
10:17 106.00 106.00 106.00 106.00 0.1K
10:18 106.00 106.80 106.00 106.80 0.3K
10:19 106.00 106.80 106.00 106.80 0.3K
10:20 107.00 107.00 106.80 106.80 0.8K
10:25 107.00 107.00 106.80 107.00 2.3K
10:26 106.20 107.00 106.20 107.00 0.8K
10:27 106.40 106.40 106.40 106.40 0.4K
10:28 106.20 106.20 106.20 106.20 0.1K
10:29 105.40 105.40 105.00 105.00 2.3K
10:30 105.60 105.60 105.60 105.60 0.2K
10:34 105.80 105.80 105.80 105.80 0.1K
10:35 105.80 106.00 105.80 106.00 0.4K
10:36 106.60 106.60 106.20 106.20 0.3K
10:37 106.20 106.20 106.20 106.20 0.0K
10:38 107.40 107.40 107.40 107.40 0.0K
10:39 107.40 107.40 107.40 107.40 0.0K
10:40 107.00 107.00 107.00 107.00 0.2K
10:41 106.00 106.00 105.40 106.00 0.8K
10:42 106.20 106.20 106.20 106.20 0.2K
10:43 105.60 105.60 105.60 105.60 0.2K
10:44 105.00 105.00 105.00 105.00 0.7K
10:45 104.40 104.40 104.20 104.20 0.8K
10:46 104.20 104.20 104.20 104.20 0.0K
10:47 104.20 105.00 104.20 104.80 0.4K
10:48 104.80 104.80 104.80 104.80 0.2K
10:49 105.20 105.20 105.20 105.20 0.2K
10:51 104.20 104.20 104.20 104.20 0.0K
10:52 104.40 105.20 104.40 105.20 0.1K
10:54 104.40 104.40 104.40 104.40 0.0K
10:56 104.60 104.60 104.60 104.60 0.0K
11:00 104.00 104.00 103.80 103.80 0.7K
11:03 103.00 103.00 103.00 103.00 0.3K
11:04 103.80 103.80 103.80 103.80 0.0K
11:05 103.60 103.60 103.60 103.60 0.5K
11:06 103.80 103.80 103.80 103.80 0.1K
11:08 103.60 103.60 103.00 103.00 0.2K
11:09 103.00 103.00 103.00 103.00 0.0K
11:12 103.80 103.80 103.80 103.80 0.1K
11:14 103.00 103.00 103.00 103.00 0.1K
11:18 103.80 103.80 103.80 103.80 0.1K
11:20 103.80 103.80 103.80 103.80 0.4K
11:25 104.40 104.40 104.40 104.40 0.0K
11:29 104.40 104.40 104.40 104.40 0.6K
11:31 104.60 104.60 104.60 104.60 0.7K
11:32 105.00 105.00 105.00 105.00 0.0K
11:33 105.00 105.00 104.60 104.60 0.6K
11:35 105.60 105.60 105.60 105.60 0.0K
11:37 106.00 106.00 106.00 106.00 3.2K
11:38 106.60 107.60 106.60 107.20 0.8K
11:42 107.20 107.20 107.20 107.20 2.6K
11:43 107.20 107.60 107.20 107.60 0.7K
11:45 107.60 107.60 107.00 107.00 0.8K
11:46 106.60 106.60 105.80 105.80 0.6K
11:50 106.20 106.20 106.00 106.00 0.4K
11:52 105.80 105.80 105.80 105.80 0.0K
11:54 105.80 106.00 105.80 106.00 0.1K
11:58 105.00 105.00 105.00 105.00 0.0K
11:59 104.80 105.40 104.20 104.20 1.3K
12:00 104.80 104.80 104.80 104.80 0.0K
12:04 104.80 104.80 104.80 104.80 0.2K
12:05 105.60 105.60 105.60 105.60 0.0K
12:06 104.80 104.80 104.80 104.80 0.3K
12:10 103.60 103.60 103.40 103.40 1.8K
12:11 103.00 103.00 103.00 103.00 0.4K
12:12 103.20 103.20 103.20 103.20 0.4K
12:14 103.00 103.80 103.00 103.80 1.0K
12:15 103.60 103.60 103.60 103.60 0.1K
12:17 103.60 103.60 103.60 103.60 0.0K
12:20 103.60 103.60 103.60 103.60 0.4K
12:23 103.80 104.00 103.80 104.00 0.7K
12:25 104.40 104.60 103.80 104.60 3.3K
12:26 104.60 104.60 104.60 104.60 0.3K
12:27 105.00 105.00 105.00 105.00 0.1K
12:28 105.00 105.00 105.00 105.00 0.4K
12:29 105.20 105.20 105.20 105.20 0.4K
12:32 105.00 105.00 105.00 105.00 1.0K
12:33 104.80 104.80 104.80 104.80 0.3K
12:35 104.80 105.40 104.80 105.40 0.5K
12:41 104.60 104.60 103.60 103.60 1.5K
12:42 104.80 104.80 104.80 104.80 0.3K
12:44 104.80 105.00 104.80 105.00 0.2K
12:46 104.80 104.80 104.80 104.80 0.0K
12:49 104.80 104.80 104.80 104.80 0.4K
12:50 104.80 104.80 104.80 104.80 0.1K
12:53 104.60 105.00 104.60 105.00 0.1K
12:54 105.00 105.00 105.00 105.00 0.6K
12:58 105.40 105.40 105.40 105.40 0.0K
12:59 105.40 105.40 105.40 105.40 0.0K
13:02 105.60 105.60 105.60 105.60 0.8K
13:05 105.60 105.60 105.60 105.60 0.1K
13:06 105.00 105.00 105.00 105.00 0.0K
13:09 105.60 105.60 105.60 105.60 0.1K
13:18 105.60 105.60 105.20 105.20 0.6K
13:19 105.40 105.40 105.00 105.00 0.1K
13:22 105.00 105.00 105.00 105.00 0.1K
13:23 105.00 105.00 105.00 105.00 0.0K
13:24 105.00 105.00 105.00 105.00 0.6K
13:27 105.60 105.60 105.60 105.60 1.6K
13:28 106.00 107.00 106.00 107.00 1.9K
13:29 107.00 107.00 107.00 107.00 0.0K
13:30 107.00 107.00 107.00 107.00 0.0K
13:33 106.40 106.40 106.40 106.40 0.0K
13:38 107.40 107.40 107.40 107.40 0.0K
13:47 107.40 107.40 107.40 107.40 0.0K
13:48 106.80 106.80 106.80 106.80 0.1K
13:49 106.60 106.60 106.20 106.20 0.7K
13:53 106.40 106.40 106.00 106.00 0.1K
13:57 107.20 107.20 107.20 107.20 0.4K
13:58 106.20 106.20 106.20 106.20 0.2K
14:00 107.00 107.00 107.00 107.00 0.0K
14:02 106.40 106.40 106.40 106.40 0.1K
14:03 106.00 106.00 105.40 105.40 0.2K
14:07 105.60 105.60 105.40 105.40 0.8K
14:14 105.20 105.20 105.20 105.20 0.4K
14:16 105.00 105.00 105.00 105.00 0.1K
14:17 105.00 105.00 105.00 105.00 0.0K
14:21 105.60 105.60 105.60 105.60 0.3K
14:23 106.40 106.40 106.40 106.40 1.3K
14:25 106.80 107.00 106.20 106.20 1.3K
14:31 107.60 108.40 107.60 108.40 2.3K
14:32 107.60 107.60 107.60 107.60 0.1K
14:34 108.00 108.00 108.00 108.00 0.0K
14:38 108.00 108.00 108.00 108.00 0.3K
14:40 108.00 108.00 108.00 108.00 0.2K
14:41 107.20 107.20 107.20 107.20 0.0K
14:42 107.80 107.80 107.80 107.80 0.0K
14:46 106.60 107.80 106.60 107.80 1.3K
14:47 107.80 107.80 107.80 107.80 0.0K
14:51 108.00 108.00 108.00 108.00 0.6K
14:55 107.60 107.60 107.60 107.60 0.1K
14:57 107.20 107.20 107.20 107.20 0.2K
14:58 108.00 108.20 108.00 108.20 0.1K
14:59 107.40 108.20 107.40 108.20 0.2K
15:00 108.20 108.20 108.20 108.20 0.1K
15:01 108.40 109.00 108.40 109.00 0.5K
15:03 108.20 108.20 108.20 108.20 0.1K
15:04 108.40 108.80 108.40 108.80 0.0K
15:05 108.80 108.80 108.80 108.80 0.0K
15:06 108.80 108.80 108.80 108.80 0.0K
15:07 108.80 108.80 108.80 108.80 0.0K
15:08 108.00 108.80 108.00 108.80 0.2K
15:09 108.00 108.00 108.00 108.00 0.4K
15:13 107.00 107.80 107.00 107.80 0.2K
15:21 107.40 107.80 107.40 107.80 0.7K
15:22 107.20 107.80 107.20 107.80 0.0K
15:25 106.80 107.00 106.80 107.00 1.2K
15:30 106.80 106.80 105.80 105.80 2.9K
15:31 105.20 106.00 105.20 106.00 0.2K
15:34 106.40 106.40 106.40 106.40 0.1K
15:37 105.40 105.40 105.20 105.20 0.4K
15:38 105.40 105.60 105.40 105.60 0.3K
15:41 106.20 106.20 105.40 105.40 0.8K
15:43 105.40 106.40 105.40 106.00 0.0K
15:47 106.00 106.00 106.00 106.00 0.2K
15:48 106.00 106.00 106.00 106.00 0.2K
15:50 106.00 106.00 105.80 105.80 0.2K
15:51 106.20 106.20 106.20 106.20 0.0K
16:04 105.80 105.80 105.60 105.60 0.5K
16:06 106.00 106.00 106.00 106.00 0.1K
16:07 106.00 106.00 106.00 106.00 0.1K
16:09 105.40 105.40 105.40 105.40 0.0K
16:11 106.00 106.00 106.00 106.00 0.0K
16:13 105.40 105.40 105.40 105.40 0.1K
16:15 105.20 105.20 105.20 105.20 0.1K
16:16 105.20 105.20 105.20 105.20 0.0K
16:17 105.20 105.20 105.20 105.20 0.0K
16:20 105.20 105.60 105.20 105.60 0.2K
16:21 105.60 105.60 105.60 105.60 0.0K
16:29 105.20 105.20 105.20 105.20 0.1K
16:31 105.20 105.20 105.20 105.20 0.0K
16:32 105.20 105.20 105.20 105.20 0.2K
16:36 105.20 105.20 105.00 105.00 0.5K
16:37 105.60 105.60 105.60 105.60 0.0K
16:41 105.20 105.20 105.20 105.20 0.3K
16:42 105.60 105.60 105.60 105.60 0.1K
16:43 105.60 105.60 105.60 105.60 0.3K
16:44 105.20 105.20 105.20 105.20 0.1K
16:45 107.00 107.00 106.00 106.00 1.4K
16:46 106.00 106.60 106.00 106.60 0.2K
16:47 105.80 106.60 105.80 106.60 0.1K
16:49 105.60 105.80 105.60 105.80 0.8K
16:50 105.20 105.20 105.20 105.20 0.0K
16:51 105.80 105.80 105.80 105.80 0.1K
16:53 105.20 105.20 105.20 105.20 0.2K
16:54 105.40 105.40 105.40 105.40 0.1K
16:55 105.40 105.60 105.40 105.60 0.2K
16:56 105.60 105.60 105.60 105.60 0.2K
16:57 105.60 105.60 105.60 105.60 0.2K
16:58 105.60 105.60 105.00 105.00 0.2K
17:00 105.00 105.00 105.00 105.00 0.2K
17:03 104.80 104.80 104.80 104.80 0.8K
17:04 104.20 104.20 104.20 104.20 0.2K
17:05 104.20 104.60 104.20 104.60 0.4K
17:07 104.80 104.80 104.80 104.80 0.0K
17:09 104.80 104.80 104.80 104.80 0.2K
17:10 104.00 104.00 104.00 104.00 0.4K
17:11 104.80 105.80 104.80 105.80 3.1K
17:12 106.00 106.00 106.00 106.00 0.7K
17:14 106.80 106.80 106.80 106.80 0.0K
17:15 107.00 108.20 107.00 108.20 4.3K
17:16 108.00 108.00 108.00 108.00 0.1K
17:17 108.60 108.60 108.60 108.60 0.5K
17:18 109.00 109.00 109.00 109.00 7.6K
17:19 106.20 106.20 106.20 106.20 0.0K
17:20 107.20 107.20 107.20 107.20 0.0K
17:21 108.00 108.00 107.20 107.20 0.6K
17:22 106.80 108.20 106.80 108.20 0.0K
17:23 108.00 108.00 106.80 106.80 0.0K
17:24 108.20 108.20 106.60 108.20 0.1K
17:30 107.80 107.80 107.80 107.80 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし