54,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
| 09:45 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.1K |
| 10:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.3K |
履歴データ概要
過去価格レンジ
史上最高値
65,125.80
2024-06-03
史上最安値
20,500.00
2019-06-26
出来高極値
出来高ピーク
0.0M
2024-01-08
出来高安値
0.0M
2018-01-26
データ統計
上昇割合
37.7%
開始: 2018-01-08
下落割合
37.7%
合計1088取引日
日次変動極値
最大日次利益
+39.83%
2019-04-16
最大日次損失
-28.24%
2022-07-01
月次変動極値
最大月次利益
+21.88%
2022-07
最大月次損失
-25.98%
2022-08
関連株式
Vinh Phuc Textile Investment JSC (G20)
G20
700.0000
Phuong Dong Viet Transportation Oil JSC (PDV)
PDV
12600.0000
Soc Trang Water Supply (STW)
STW
35800.0000
LVA Trading and Services JSC (LBE)
LBE
28000.0000
Sai Gon Railway of Telecommunicatio\t35\tSai Gon Railway of Telecommunicatio (TSG)
TSG
10000.0000
Tan Bien Rubber JSC (RTB)
RTB
28300.0000
Song Da Consulting JSC (SDC)
SDC
8500.0000
Tin Nghia Industrial Park Development JSC (TIP)
TIP
19200.0000
Vietnam Sun Corp (VNS)
VNS
9630.0000
Taseco Air Services JSC (AST)
AST
74000.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000